奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.34 12.53 12.32 12.52 608.0K
09:35 12.51 12.53 12.47 12.49 223.0K
09:40 12.50 12.55 12.48 12.54 172.2K
09:45 12.53 12.60 12.49 12.60 325.4K
09:50 12.61 12.65 12.56 12.56 348.8K
09:55 12.57 12.60 12.57 12.57 193.7K
10:00 12.57 12.59 12.55 12.55 143.7K
10:05 12.56 12.58 12.55 12.56 134.1K
10:10 12.56 12.56 12.53 12.53 139.5K
10:15 12.53 12.53 12.47 12.48 202.1K
10:20 12.48 12.52 12.48 12.51 78.9K
10:25 12.51 12.52 12.49 12.49 131.6K
10:30 12.50 12.52 12.50 12.50 71.3K
10:35 12.51 12.55 12.50 12.53 104.0K
10:40 12.53 12.54 12.50 12.50 35.9K
10:45 12.50 12.58 12.50 12.52 145.4K
10:50 12.52 12.54 12.50 12.50 94.4K
10:55 12.50 12.51 12.48 12.51 58.5K
11:00 12.50 12.51 12.49 12.50 68.0K
11:05 12.50 12.53 12.50 12.51 26.2K
11:10 12.52 12.52 12.49 12.49 49.7K
11:15 12.50 12.50 12.48 12.49 72.8K
11:20 12.50 12.51 12.49 12.49 85.2K
11:25 12.49 12.51 12.49 12.49 43.2K
13:00 12.50 12.52 12.48 12.51 116.7K
13:05 12.52 12.53 12.50 12.53 41.9K
13:10 12.53 12.53 12.50 12.52 36.1K
13:15 12.51 12.52 12.50 12.50 76.5K
13:20 12.51 12.51 12.49 12.50 58.5K
13:25 12.50 12.50 12.48 12.48 58.8K
13:30 12.48 12.49 12.47 12.49 75.3K
13:35 12.48 12.49 12.47 12.49 77.8K
13:40 12.48 12.49 12.48 12.49 41.0K
13:45 12.49 12.49 12.48 12.48 10.6K
13:50 12.48 12.49 12.48 12.49 58.6K
13:55 12.49 12.49 12.48 12.48 58.8K
14:00 12.49 12.50 12.48 12.49 50.8K
14:05 12.49 12.50 12.48 12.49 76.7K
14:10 12.50 12.52 12.50 12.52 71.5K
14:15 12.53 12.53 12.50 12.50 54.8K
14:20 12.51 12.53 12.50 12.53 36.7K
14:25 12.53 12.53 12.50 12.50 99.0K
14:30 12.50 12.52 12.50 12.52 105.5K
14:35 12.52 12.52 12.50 12.50 222.7K
14:40 12.50 12.52 12.50 12.51 114.4K
14:45 12.51 12.51 12.49 12.50 175.5K
14:50 12.50 12.51 12.49 12.51 221.2K
14:55 12.50 12.51 12.50 12.51 153.7K
15:40 12.51 12.51 12.51 12.51 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据