奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.19 13.25 13.14 13.14 2,060.7K
09:35 13.14 13.28 13.12 13.23 735.5K
09:40 13.24 13.31 13.20 13.25 621.8K
09:45 13.25 13.26 13.18 13.19 666.5K
09:50 13.20 13.24 13.19 13.20 433.7K
09:55 13.21 13.22 13.19 13.19 257.7K
10:00 13.19 13.21 13.17 13.17 434.7K
10:05 13.19 13.27 13.17 13.27 293.1K
10:10 13.27 13.36 13.25 13.34 599.3K
10:15 13.33 13.34 13.22 13.22 429.3K
10:20 13.23 13.25 13.19 13.22 419.3K
10:25 13.23 13.23 13.21 13.23 143.2K
10:30 13.22 13.23 13.21 13.22 155.1K
10:35 13.23 13.23 13.19 13.20 225.5K
10:40 13.20 13.24 13.19 13.23 106.5K
10:45 13.23 13.23 13.20 13.21 177.2K
10:50 13.20 13.23 13.20 13.20 101.5K
10:55 13.20 13.22 13.18 13.19 138.1K
11:00 13.20 13.20 13.17 13.17 220.0K
11:05 13.17 13.20 13.17 13.18 116.9K
11:10 13.18 13.18 13.16 13.17 187.6K
11:15 13.17 13.18 13.16 13.17 120.1K
11:20 13.16 13.20 13.16 13.18 101.8K
11:25 13.19 13.25 13.18 13.22 178.3K
11:30 13.23 13.23 13.23 13.23 4.3K
13:00 13.23 13.23 13.17 13.18 228.6K
13:05 13.17 13.19 13.15 13.16 285.1K
13:10 13.16 13.16 13.12 13.14 592.0K
13:15 13.15 13.17 13.14 13.15 156.5K
13:20 13.15 13.23 13.15 13.16 272.5K
13:25 13.16 13.19 13.16 13.18 86.9K
13:30 13.18 13.18 13.15 13.17 145.3K
13:35 13.18 13.18 13.15 13.15 146.0K
13:40 13.15 13.17 13.15 13.15 134.2K
13:45 13.15 13.17 13.14 13.14 100.2K
13:50 13.15 13.17 13.14 13.17 126.1K
13:55 13.16 13.19 13.16 13.16 114.6K
14:00 13.16 13.19 13.16 13.19 125.1K
14:05 13.18 13.20 13.17 13.17 163.4K
14:10 13.17 13.18 13.16 13.17 105.5K
14:15 13.17 13.18 13.17 13.17 116.6K
14:20 13.18 13.19 13.17 13.18 134.7K
14:25 13.18 13.19 13.18 13.19 123.5K
14:30 13.18 13.19 13.18 13.19 117.4K
14:35 13.18 13.19 13.17 13.18 310.0K
14:40 13.17 13.19 13.17 13.18 244.8K
14:45 13.18 13.19 13.17 13.17 735.0K
14:50 13.17 13.17 13.15 13.15 683.2K
14:55 13.16 13.17 13.15 13.16 266.8K
15:40 13.15 13.15 13.15 13.15 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据