| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.12 |
12.12 |
11.88 |
11.89 |
909.9K |
| 09:35 |
11.90 |
11.92 |
11.89 |
11.89 |
527.2K |
| 09:40 |
11.89 |
11.89 |
11.84 |
11.86 |
454.7K |
| 09:45 |
11.87 |
11.87 |
11.81 |
11.82 |
386.1K |
| 09:50 |
11.83 |
11.83 |
11.78 |
11.81 |
378.4K |
| 09:55 |
11.81 |
11.88 |
11.81 |
11.85 |
151.6K |
| 10:00 |
11.84 |
11.86 |
11.81 |
11.83 |
146.3K |
| 10:05 |
11.83 |
11.83 |
11.79 |
11.81 |
233.5K |
| 10:10 |
11.80 |
11.80 |
11.78 |
11.80 |
166.7K |
| 10:15 |
11.80 |
11.81 |
11.79 |
11.81 |
111.9K |
| 10:20 |
11.81 |
11.83 |
11.79 |
11.83 |
110.9K |
| 10:25 |
11.82 |
11.85 |
11.81 |
11.82 |
88.9K |
| 10:30 |
11.83 |
11.83 |
11.79 |
11.79 |
121.1K |
| 10:35 |
11.79 |
11.80 |
11.77 |
11.80 |
227.4K |
| 10:40 |
11.80 |
11.82 |
11.79 |
11.82 |
66.2K |
| 10:45 |
11.81 |
11.81 |
11.79 |
11.80 |
106.3K |
| 10:50 |
11.80 |
11.81 |
11.79 |
11.80 |
94.2K |
| 10:55 |
11.80 |
11.80 |
11.77 |
11.78 |
135.3K |
| 11:00 |
11.77 |
11.77 |
11.75 |
11.76 |
181.9K |
| 11:05 |
11.76 |
11.78 |
11.76 |
11.76 |
70.3K |
| 11:10 |
11.78 |
11.78 |
11.76 |
11.77 |
67.3K |
| 11:15 |
11.77 |
11.79 |
11.76 |
11.77 |
73.6K |
| 11:20 |
11.77 |
11.77 |
11.73 |
11.74 |
268.6K |
| 11:25 |
11.74 |
11.75 |
11.73 |
11.75 |
58.8K |
| 13:00 |
11.75 |
11.77 |
11.74 |
11.76 |
84.8K |
| 13:05 |
11.77 |
11.78 |
11.75 |
11.77 |
24.8K |
| 13:10 |
11.77 |
11.83 |
11.77 |
11.82 |
88.0K |
| 13:15 |
11.82 |
11.83 |
11.80 |
11.81 |
34.9K |
| 13:20 |
11.82 |
11.84 |
11.82 |
11.83 |
49.2K |
| 13:25 |
11.83 |
11.85 |
11.83 |
11.84 |
52.1K |
| 13:30 |
11.84 |
11.85 |
11.82 |
11.84 |
51.1K |
| 13:35 |
11.84 |
11.85 |
11.82 |
11.84 |
37.4K |
| 13:40 |
11.85 |
11.87 |
11.84 |
11.87 |
43.5K |
| 13:45 |
11.88 |
11.88 |
11.83 |
11.83 |
72.2K |
| 13:50 |
11.83 |
11.84 |
11.82 |
11.83 |
32.7K |
| 13:55 |
11.82 |
11.84 |
11.82 |
11.82 |
24.2K |
| 14:00 |
11.83 |
11.84 |
11.81 |
11.81 |
80.8K |
| 14:05 |
11.81 |
11.82 |
11.80 |
11.81 |
32.3K |
| 14:10 |
11.81 |
11.81 |
11.80 |
11.80 |
27.7K |
| 14:15 |
11.80 |
11.80 |
11.79 |
11.80 |
28.9K |
| 14:20 |
11.80 |
11.80 |
11.76 |
11.77 |
178.0K |
| 14:25 |
11.76 |
11.78 |
11.75 |
11.76 |
131.2K |
| 14:30 |
11.76 |
11.79 |
11.76 |
11.78 |
42.3K |
| 14:35 |
11.78 |
11.78 |
11.75 |
11.75 |
64.6K |
| 14:40 |
11.76 |
11.81 |
11.75 |
11.80 |
151.9K |
| 14:45 |
11.80 |
11.83 |
11.79 |
11.80 |
131.4K |
| 14:50 |
11.80 |
11.82 |
11.79 |
11.81 |
170.9K |
| 14:55 |
11.81 |
11.81 |
11.80 |
11.81 |
85.3K |
| 15:40 |
11.80 |
11.80 |
11.80 |
11.80 |
86.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|