奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.01 12.11 11.97 12.05 593.4K
09:35 12.08 12.18 12.06 12.14 356.9K
09:40 12.14 12.20 12.13 12.17 394.2K
09:45 12.16 12.18 12.15 12.15 240.4K
09:50 12.15 12.17 12.12 12.12 286.4K
09:55 12.13 12.15 12.12 12.14 154.3K
10:00 12.15 12.24 12.14 12.24 580.5K
10:05 12.23 12.28 12.23 12.24 510.4K
10:10 12.24 12.25 12.22 12.23 383.1K
10:15 12.24 12.25 12.23 12.23 156.0K
10:20 12.23 12.26 12.21 12.22 198.4K
10:25 12.21 12.22 12.19 12.20 124.4K
10:30 12.20 12.26 12.20 12.25 157.5K
10:35 12.25 12.26 12.23 12.24 74.7K
10:40 12.24 12.25 12.22 12.23 62.3K
10:45 12.23 12.23 12.21 12.22 61.5K
10:50 12.22 12.23 12.19 12.22 115.4K
10:55 12.22 12.23 12.21 12.21 50.3K
11:00 12.21 12.21 12.17 12.18 130.6K
11:05 12.18 12.18 12.15 12.16 125.4K
11:10 12.17 12.17 12.12 12.13 202.2K
11:15 12.13 12.16 12.11 12.12 247.0K
11:20 12.12 12.14 12.11 12.13 68.6K
11:25 12.13 12.14 12.12 12.14 224.8K
11:30 12.14 12.14 12.14 12.14 0.3K
13:00 12.14 12.20 12.14 12.18 136.4K
13:05 12.18 12.18 12.15 12.16 99.2K
13:10 12.17 12.17 12.15 12.15 64.9K
13:15 12.16 12.18 12.15 12.18 66.1K
13:20 12.18 12.18 12.15 12.15 77.7K
13:25 12.15 12.16 12.15 12.15 68.7K
13:30 12.16 12.17 12.15 12.17 76.0K
13:35 12.17 12.17 12.16 12.16 31.4K
13:40 12.16 12.19 12.16 12.19 106.4K
13:45 12.19 12.19 12.18 12.19 110.0K
13:50 12.18 12.19 12.17 12.19 80.4K
13:55 12.18 12.19 12.17 12.18 48.9K
14:00 12.17 12.18 12.16 12.17 84.3K
14:05 12.17 12.18 12.17 12.18 66.6K
14:10 12.17 12.19 12.17 12.19 95.1K
14:15 12.19 12.19 12.17 12.18 73.3K
14:20 12.18 12.18 12.16 12.17 296.7K
14:25 12.17 12.18 12.16 12.18 105.7K
14:30 12.17 12.19 12.17 12.19 131.3K
14:35 12.18 12.19 12.17 12.19 102.0K
14:40 12.18 12.19 12.16 12.18 324.0K
14:45 12.18 12.18 12.16 12.16 220.8K
14:50 12.16 12.18 12.16 12.16 307.6K
14:55 12.16 12.17 12.16 12.17 108.4K
15:40 12.17 12.17 12.17 12.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据