奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.88 12.08 11.88 11.99 2,794.9K
09:35 11.98 12.04 11.90 11.96 951.0K
09:40 11.96 11.99 11.83 11.88 871.3K
09:45 11.89 12.02 11.88 12.00 506.6K
09:50 12.00 12.06 11.98 12.05 401.5K
09:55 12.05 12.10 12.03 12.04 296.3K
10:00 12.03 12.06 12.00 12.04 198.4K
10:05 12.04 12.05 12.02 12.02 133.3K
10:10 12.02 12.04 11.99 11.99 175.6K
10:15 11.99 12.00 11.97 11.98 215.7K
10:20 11.98 12.08 11.98 12.07 148.1K
10:25 12.07 12.12 12.06 12.09 158.0K
10:30 12.08 12.10 12.05 12.06 96.2K
10:35 12.05 12.07 12.03 12.06 69.8K
10:40 12.05 12.06 12.03 12.03 64.2K
10:45 12.03 12.06 12.03 12.06 79.9K
10:50 12.05 12.06 12.02 12.03 65.3K
10:55 12.02 12.04 12.00 12.03 97.3K
11:00 12.03 12.08 12.01 12.05 60.3K
11:05 12.05 12.07 12.04 12.07 90.7K
11:10 12.07 12.07 12.03 12.04 89.3K
11:15 12.05 12.05 12.03 12.05 56.3K
11:20 12.05 12.05 12.00 12.00 87.1K
11:25 12.00 12.01 11.96 11.97 169.5K
13:00 11.97 11.98 11.95 11.97 191.3K
13:05 11.97 11.97 11.91 11.93 297.2K
13:10 11.93 11.94 11.91 11.94 127.4K
13:15 11.94 11.97 11.91 11.96 107.9K
13:20 11.96 11.98 11.95 11.96 69.5K
13:25 11.95 11.96 11.93 11.94 95.4K
13:30 11.94 11.95 11.92 11.92 84.7K
13:35 11.92 11.93 11.91 11.92 63.8K
13:40 11.92 11.92 11.91 11.91 79.8K
13:45 11.90 11.91 11.86 11.88 275.5K
13:50 11.87 11.89 11.87 11.88 154.7K
13:55 11.88 11.88 11.86 11.86 144.3K
14:00 11.85 11.86 11.78 11.79 560.1K
14:05 11.78 11.80 11.71 11.72 910.1K
14:10 11.72 11.76 11.70 11.71 513.5K
14:15 11.71 11.79 11.69 11.73 296.8K
14:20 11.74 11.78 11.72 11.76 170.5K
14:25 11.75 11.78 11.71 11.71 149.7K
14:30 11.70 11.72 11.67 11.68 478.2K
14:35 11.67 11.73 11.67 11.71 221.2K
14:40 11.71 11.75 11.70 11.73 242.5K
14:45 11.73 11.74 11.71 11.71 172.4K
14:50 11.72 11.73 11.71 11.71 359.5K
14:55 11.71 11.72 11.67 11.67 268.4K
15:40 11.67 11.67 11.67 11.67 208.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据