奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.20 12.29 12.07 12.10 861.2K
09:35 12.10 12.19 12.09 12.19 430.2K
09:40 12.20 12.23 12.16 12.16 503.4K
09:45 12.16 12.22 12.15 12.19 279.2K
09:50 12.18 12.20 12.14 12.14 223.2K
09:55 12.14 12.16 12.13 12.14 244.6K
10:00 12.13 12.18 12.13 12.18 294.6K
10:05 12.18 12.19 12.15 12.18 123.8K
10:10 12.17 12.18 12.15 12.15 116.7K
10:15 12.15 12.17 12.15 12.16 194.9K
10:20 12.17 12.18 12.16 12.16 166.2K
10:25 12.16 12.21 12.16 12.20 355.3K
10:30 12.22 12.28 12.21 12.25 376.0K
10:35 12.25 12.25 12.23 12.23 145.5K
10:40 12.23 12.25 12.22 12.22 106.2K
10:45 12.22 12.22 12.19 12.20 104.7K
10:50 12.19 12.21 12.19 12.19 69.7K
10:55 12.18 12.20 12.17 12.17 90.0K
11:00 12.17 12.20 12.17 12.20 59.9K
11:05 12.20 12.22 12.19 12.21 60.8K
11:10 12.19 12.20 12.18 12.20 78.8K
11:15 12.19 12.22 12.18 12.20 174.7K
11:20 12.20 12.21 12.19 12.20 52.3K
11:25 12.20 12.24 12.19 12.23 93.4K
11:30 12.23 12.23 12.23 12.23 1.5K
13:00 12.23 12.25 12.21 12.23 156.4K
13:05 12.24 12.25 12.21 12.22 164.1K
13:10 12.22 12.23 12.20 12.21 106.5K
13:15 12.21 12.22 12.20 12.20 109.5K
13:20 12.20 12.21 12.19 12.19 117.2K
13:25 12.22 12.23 12.21 12.22 91.2K
13:30 12.21 12.23 12.20 12.23 124.7K
13:35 12.22 12.28 12.22 12.27 355.0K
13:40 12.27 12.28 12.24 12.26 172.7K
13:45 12.26 12.27 12.24 12.24 112.9K
13:50 12.24 12.26 12.24 12.25 109.8K
13:55 12.25 12.25 12.24 12.25 82.0K
14:00 12.24 12.25 12.23 12.23 80.9K
14:05 12.24 12.25 12.23 12.23 73.1K
14:10 12.23 12.28 12.23 12.27 252.0K
14:15 12.27 12.28 12.26 12.27 108.7K
14:20 12.27 12.28 12.26 12.27 144.3K
14:25 12.26 12.27 12.25 12.26 217.6K
14:30 12.27 12.30 12.27 12.29 311.3K
14:35 12.30 12.31 12.30 12.31 208.4K
14:40 12.30 12.31 12.29 12.30 263.6K
14:45 12.29 12.30 12.29 12.30 226.3K
14:50 12.29 12.30 12.27 12.27 537.4K
14:55 12.28 12.29 12.27 12.28 258.0K
15:40 12.28 12.28 12.28 12.28 203.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据