奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.82 11.91 11.80 11.84 426.8K
09:35 11.84 11.84 11.79 11.80 250.0K
09:40 11.80 11.83 11.78 11.81 260.1K
09:45 11.81 11.83 11.77 11.81 128.4K
09:50 11.80 11.81 11.78 11.80 92.2K
09:55 11.80 11.83 11.80 11.81 84.3K
10:00 11.85 11.86 11.83 11.85 148.4K
10:05 11.85 11.85 11.81 11.81 65.8K
10:10 11.81 11.85 11.80 11.84 75.5K
10:15 11.84 11.87 11.83 11.84 149.0K
10:20 11.83 11.87 11.82 11.87 75.4K
10:25 11.87 11.88 11.85 11.86 111.8K
10:30 11.86 11.86 11.83 11.84 69.5K
10:35 11.84 11.84 11.82 11.83 45.3K
10:40 11.84 11.87 11.84 11.87 44.5K
10:45 11.87 11.89 11.86 11.87 65.9K
10:50 11.87 11.90 11.86 11.87 86.1K
10:55 11.87 11.88 11.85 11.86 40.0K
11:00 11.85 11.86 11.85 11.85 30.0K
11:05 11.86 11.86 11.83 11.84 48.3K
11:10 11.84 11.88 11.83 11.83 125.1K
11:15 11.84 11.87 11.84 11.86 58.2K
11:20 11.86 11.86 11.83 11.83 46.0K
11:25 11.83 11.84 11.82 11.83 19.7K
11:30 11.82 11.82 11.82 11.82 0.4K
13:00 11.82 11.83 11.78 11.79 195.4K
13:05 11.78 11.79 11.75 11.78 181.7K
13:10 11.77 11.78 11.76 11.78 81.8K
13:15 11.78 11.81 11.78 11.81 123.5K
13:20 11.81 11.82 11.80 11.81 36.8K
13:25 11.81 11.83 11.81 11.82 58.0K
13:30 11.81 11.84 11.81 11.82 67.6K
13:35 11.82 11.84 11.81 11.82 81.1K
13:40 11.82 11.84 11.82 11.83 73.2K
13:45 11.84 11.94 11.83 11.86 195.6K
13:50 11.87 11.88 11.86 11.87 55.7K
13:55 11.87 11.87 11.86 11.86 50.3K
14:00 11.86 11.91 11.86 11.91 134.8K
14:05 11.91 11.91 11.89 11.90 93.3K
14:10 11.90 11.91 11.89 11.90 100.3K
14:15 11.90 11.90 11.88 11.88 54.1K
14:20 11.88 11.90 11.88 11.90 53.4K
14:25 11.89 11.90 11.89 11.90 72.9K
14:30 11.89 11.90 11.89 11.89 91.7K
14:35 11.88 11.90 11.88 11.90 80.4K
14:40 11.88 11.90 11.88 11.89 87.1K
14:45 11.89 11.91 11.89 11.91 173.1K
14:50 11.90 11.91 11.89 11.90 196.8K
14:55 11.90 11.92 11.90 11.91 97.3K
15:40 11.92 11.92 11.92 11.92 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据