| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.58 |
11.65 |
11.53 |
11.63 |
354.2K |
| 09:35 |
11.64 |
11.69 |
11.63 |
11.68 |
202.1K |
| 09:40 |
11.71 |
11.77 |
11.71 |
11.77 |
603.2K |
| 09:45 |
11.76 |
11.83 |
11.74 |
11.82 |
378.1K |
| 09:50 |
11.82 |
11.85 |
11.80 |
11.82 |
412.0K |
| 09:55 |
11.81 |
11.82 |
11.79 |
11.81 |
159.9K |
| 10:00 |
11.81 |
11.87 |
11.79 |
11.85 |
412.4K |
| 10:05 |
11.85 |
11.94 |
11.85 |
11.93 |
398.2K |
| 10:10 |
11.93 |
11.94 |
11.89 |
11.94 |
282.8K |
| 10:15 |
11.93 |
11.93 |
11.90 |
11.91 |
200.8K |
| 10:20 |
11.90 |
11.93 |
11.90 |
11.92 |
157.3K |
| 10:25 |
11.91 |
11.92 |
11.88 |
11.90 |
120.9K |
| 10:30 |
11.89 |
11.95 |
11.89 |
11.92 |
372.9K |
| 10:35 |
11.92 |
11.95 |
11.92 |
11.94 |
161.9K |
| 10:40 |
11.94 |
11.94 |
11.91 |
11.91 |
103.3K |
| 10:45 |
11.91 |
11.92 |
11.90 |
11.90 |
115.6K |
| 10:50 |
11.91 |
11.94 |
11.89 |
11.93 |
126.1K |
| 10:55 |
11.94 |
11.99 |
11.93 |
11.98 |
294.1K |
| 11:00 |
11.98 |
11.98 |
11.95 |
11.96 |
65.2K |
| 11:05 |
11.95 |
11.96 |
11.94 |
11.94 |
137.4K |
| 11:10 |
11.95 |
11.96 |
11.92 |
11.92 |
92.4K |
| 11:15 |
11.93 |
11.97 |
11.92 |
11.96 |
221.2K |
| 11:20 |
11.96 |
11.97 |
11.94 |
11.96 |
84.7K |
| 11:25 |
11.95 |
11.96 |
11.94 |
11.96 |
76.4K |
| 13:00 |
11.95 |
11.96 |
11.91 |
11.92 |
130.4K |
| 13:05 |
11.93 |
11.93 |
11.87 |
11.88 |
50.8K |
| 13:10 |
11.88 |
11.89 |
11.87 |
11.88 |
102.3K |
| 13:15 |
11.88 |
11.93 |
11.88 |
11.93 |
192.5K |
| 13:20 |
11.93 |
11.95 |
11.93 |
11.94 |
75.1K |
| 13:25 |
11.93 |
11.93 |
11.90 |
11.90 |
71.5K |
| 13:30 |
11.90 |
11.91 |
11.89 |
11.90 |
81.5K |
| 13:35 |
11.90 |
11.91 |
11.90 |
11.91 |
47.6K |
| 13:40 |
11.91 |
11.91 |
11.89 |
11.90 |
70.7K |
| 13:45 |
11.90 |
11.91 |
11.90 |
11.90 |
66.1K |
| 13:50 |
11.90 |
11.92 |
11.90 |
11.91 |
28.4K |
| 13:55 |
11.90 |
11.91 |
11.90 |
11.90 |
42.5K |
| 14:00 |
11.91 |
11.91 |
11.89 |
11.90 |
84.8K |
| 14:05 |
11.91 |
11.92 |
11.90 |
11.92 |
60.4K |
| 14:10 |
11.91 |
11.92 |
11.88 |
11.88 |
202.0K |
| 14:15 |
11.90 |
11.94 |
11.90 |
11.93 |
139.1K |
| 14:20 |
11.93 |
11.94 |
11.92 |
11.94 |
68.4K |
| 14:25 |
11.93 |
11.94 |
11.92 |
11.92 |
99.4K |
| 14:30 |
11.93 |
11.94 |
11.92 |
11.93 |
121.5K |
| 14:35 |
11.92 |
11.93 |
11.91 |
11.91 |
122.8K |
| 14:40 |
11.92 |
11.94 |
11.91 |
11.94 |
167.8K |
| 14:45 |
11.94 |
11.94 |
11.93 |
11.93 |
231.5K |
| 14:50 |
11.94 |
11.94 |
11.93 |
11.94 |
265.5K |
| 14:55 |
11.94 |
11.95 |
11.93 |
11.94 |
132.5K |
| 15:40 |
11.94 |
11.94 |
11.94 |
11.94 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|