| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.94 |
11.06 |
10.86 |
10.97 |
1,345.3K |
| 09:35 |
11.00 |
11.01 |
10.87 |
10.91 |
552.3K |
| 09:40 |
10.92 |
10.98 |
10.90 |
10.96 |
258.9K |
| 09:45 |
10.97 |
11.06 |
10.96 |
11.02 |
219.8K |
| 09:50 |
11.02 |
11.04 |
10.99 |
11.00 |
170.7K |
| 09:55 |
11.00 |
11.03 |
10.99 |
11.02 |
140.7K |
| 10:00 |
11.02 |
11.07 |
11.02 |
11.05 |
162.8K |
| 10:05 |
11.05 |
11.05 |
11.01 |
11.04 |
90.1K |
| 10:10 |
11.03 |
11.05 |
11.01 |
11.04 |
99.1K |
| 10:15 |
11.04 |
11.07 |
11.04 |
11.04 |
219.8K |
| 10:20 |
11.05 |
11.07 |
11.03 |
11.05 |
108.6K |
| 10:25 |
11.05 |
11.07 |
11.04 |
11.07 |
95.9K |
| 10:30 |
11.06 |
11.08 |
11.06 |
11.07 |
48.9K |
| 10:35 |
11.07 |
11.08 |
11.05 |
11.06 |
92.6K |
| 10:40 |
11.06 |
11.08 |
11.04 |
11.05 |
101.0K |
| 10:45 |
11.07 |
11.08 |
11.05 |
11.07 |
56.9K |
| 10:50 |
11.07 |
11.10 |
11.07 |
11.08 |
50.7K |
| 10:55 |
11.08 |
11.09 |
11.06 |
11.08 |
22.2K |
| 11:00 |
11.08 |
11.10 |
11.08 |
11.09 |
44.3K |
| 11:05 |
11.09 |
11.10 |
11.07 |
11.07 |
31.5K |
| 11:10 |
11.08 |
11.09 |
11.07 |
11.08 |
36.2K |
| 11:15 |
11.08 |
11.09 |
11.07 |
11.08 |
24.5K |
| 11:20 |
11.08 |
11.08 |
11.05 |
11.07 |
64.2K |
| 11:25 |
11.07 |
11.07 |
11.06 |
11.06 |
7.9K |
| 13:00 |
11.07 |
11.08 |
11.05 |
11.06 |
80.4K |
| 13:05 |
11.05 |
11.05 |
11.03 |
11.03 |
66.2K |
| 13:10 |
11.04 |
11.04 |
11.02 |
11.02 |
81.4K |
| 13:15 |
11.01 |
11.01 |
10.96 |
10.97 |
201.8K |
| 13:20 |
10.97 |
10.97 |
10.94 |
10.94 |
188.1K |
| 13:25 |
10.93 |
10.94 |
10.90 |
10.92 |
195.6K |
| 13:30 |
10.92 |
10.95 |
10.90 |
10.92 |
123.4K |
| 13:35 |
10.91 |
10.93 |
10.91 |
10.93 |
122.8K |
| 13:40 |
10.92 |
10.94 |
10.92 |
10.93 |
57.7K |
| 13:45 |
10.93 |
10.96 |
10.92 |
10.96 |
112.2K |
| 13:50 |
10.96 |
10.97 |
10.95 |
10.97 |
42.1K |
| 13:55 |
10.97 |
10.99 |
10.96 |
10.98 |
42.7K |
| 14:00 |
10.99 |
11.02 |
10.98 |
11.01 |
163.4K |
| 14:05 |
11.01 |
11.02 |
10.99 |
11.00 |
47.8K |
| 14:10 |
11.01 |
11.02 |
11.00 |
11.01 |
44.7K |
| 14:15 |
11.01 |
11.02 |
11.00 |
11.02 |
51.6K |
| 14:20 |
11.02 |
11.02 |
11.00 |
11.00 |
57.3K |
| 14:25 |
11.00 |
11.01 |
10.99 |
11.01 |
53.3K |
| 14:30 |
11.01 |
11.01 |
10.97 |
10.98 |
76.1K |
| 14:35 |
10.99 |
10.99 |
10.95 |
10.96 |
95.9K |
| 14:40 |
10.97 |
10.97 |
10.94 |
10.94 |
115.9K |
| 14:45 |
10.96 |
10.96 |
10.94 |
10.94 |
107.1K |
| 14:50 |
10.94 |
10.96 |
10.92 |
10.96 |
334.9K |
| 14:55 |
10.96 |
10.98 |
10.95 |
10.97 |
148.3K |
| 15:40 |
10.97 |
10.97 |
10.97 |
10.97 |
48.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|