| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.00 |
11.17 |
10.89 |
11.15 |
614.3K |
| 09:35 |
11.14 |
11.25 |
11.14 |
11.18 |
250.0K |
| 09:40 |
11.18 |
11.21 |
11.16 |
11.21 |
137.5K |
| 09:45 |
11.20 |
11.23 |
11.18 |
11.20 |
180.8K |
| 09:50 |
11.20 |
11.22 |
11.18 |
11.21 |
249.8K |
| 09:55 |
11.21 |
11.24 |
11.21 |
11.23 |
128.0K |
| 10:00 |
11.23 |
11.26 |
11.21 |
11.22 |
150.1K |
| 10:05 |
11.23 |
11.24 |
11.21 |
11.23 |
96.7K |
| 10:10 |
11.23 |
11.27 |
11.23 |
11.26 |
96.1K |
| 10:15 |
11.26 |
11.29 |
11.24 |
11.29 |
112.2K |
| 10:20 |
11.29 |
11.30 |
11.27 |
11.29 |
171.2K |
| 10:25 |
11.29 |
11.29 |
11.20 |
11.23 |
127.6K |
| 10:30 |
11.23 |
11.25 |
11.22 |
11.23 |
87.3K |
| 10:35 |
11.21 |
11.22 |
11.18 |
11.19 |
70.1K |
| 10:40 |
11.20 |
11.24 |
11.20 |
11.24 |
40.6K |
| 10:45 |
11.21 |
11.25 |
11.21 |
11.24 |
52.6K |
| 10:50 |
11.24 |
11.27 |
11.22 |
11.23 |
85.2K |
| 10:55 |
11.23 |
11.24 |
11.20 |
11.21 |
30.1K |
| 11:00 |
11.21 |
11.24 |
11.21 |
11.23 |
26.3K |
| 11:05 |
11.22 |
11.25 |
11.21 |
11.23 |
27.4K |
| 11:10 |
11.22 |
11.23 |
11.21 |
11.21 |
48.0K |
| 11:15 |
11.21 |
11.22 |
11.19 |
11.20 |
33.2K |
| 11:20 |
11.19 |
11.21 |
11.18 |
11.20 |
44.6K |
| 11:25 |
11.21 |
11.23 |
11.21 |
11.22 |
36.1K |
| 13:00 |
11.21 |
11.24 |
11.19 |
11.22 |
89.6K |
| 13:05 |
11.21 |
11.22 |
11.19 |
11.21 |
47.8K |
| 13:10 |
11.19 |
11.20 |
11.17 |
11.19 |
117.4K |
| 13:15 |
11.18 |
11.18 |
11.16 |
11.17 |
48.6K |
| 13:20 |
11.16 |
11.17 |
11.15 |
11.16 |
73.8K |
| 13:25 |
11.16 |
11.17 |
11.16 |
11.17 |
34.1K |
| 13:30 |
11.16 |
11.17 |
11.14 |
11.14 |
101.3K |
| 13:35 |
11.14 |
11.15 |
11.14 |
11.15 |
56.3K |
| 13:40 |
11.14 |
11.15 |
11.13 |
11.14 |
56.0K |
| 13:45 |
11.14 |
11.14 |
11.13 |
11.13 |
83.5K |
| 13:50 |
11.14 |
11.14 |
11.13 |
11.13 |
26.1K |
| 13:55 |
11.14 |
11.14 |
11.12 |
11.14 |
28.7K |
| 14:00 |
11.13 |
11.16 |
11.13 |
11.14 |
51.7K |
| 14:05 |
11.15 |
11.18 |
11.15 |
11.16 |
62.1K |
| 14:10 |
11.16 |
11.16 |
11.13 |
11.13 |
69.9K |
| 14:15 |
11.13 |
11.15 |
11.13 |
11.15 |
44.9K |
| 14:20 |
11.14 |
11.15 |
11.13 |
11.15 |
47.2K |
| 14:25 |
11.14 |
11.15 |
11.13 |
11.15 |
45.6K |
| 14:30 |
11.13 |
11.15 |
11.13 |
11.14 |
79.7K |
| 14:35 |
11.13 |
11.14 |
11.09 |
11.09 |
196.2K |
| 14:40 |
11.09 |
11.10 |
11.06 |
11.07 |
231.8K |
| 14:45 |
11.06 |
11.07 |
11.04 |
11.07 |
200.4K |
| 14:50 |
11.07 |
11.08 |
11.06 |
11.06 |
247.9K |
| 14:55 |
11.06 |
11.06 |
11.04 |
11.04 |
145.8K |
| 15:40 |
11.04 |
11.04 |
11.04 |
11.04 |
55.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|