| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.45 |
11.23 |
11.37 |
411.6K |
| 09:35 |
11.35 |
11.35 |
11.24 |
11.25 |
206.1K |
| 09:40 |
11.25 |
11.30 |
11.24 |
11.25 |
101.7K |
| 09:45 |
11.25 |
11.26 |
11.19 |
11.19 |
151.2K |
| 09:50 |
11.18 |
11.18 |
11.11 |
11.11 |
205.5K |
| 09:55 |
11.13 |
11.21 |
11.12 |
11.14 |
119.2K |
| 10:00 |
11.15 |
11.24 |
11.14 |
11.20 |
150.0K |
| 10:05 |
11.20 |
11.22 |
11.16 |
11.16 |
73.8K |
| 10:10 |
11.16 |
11.20 |
11.16 |
11.19 |
45.0K |
| 10:15 |
11.19 |
11.19 |
11.17 |
11.17 |
39.9K |
| 10:20 |
11.17 |
11.18 |
11.15 |
11.17 |
60.8K |
| 10:25 |
11.16 |
11.19 |
11.15 |
11.15 |
81.1K |
| 10:30 |
11.16 |
11.22 |
11.16 |
11.20 |
79.4K |
| 10:35 |
11.20 |
11.22 |
11.19 |
11.20 |
27.2K |
| 10:40 |
11.19 |
11.20 |
11.16 |
11.18 |
46.3K |
| 10:45 |
11.17 |
11.17 |
11.16 |
11.17 |
43.7K |
| 10:50 |
11.15 |
11.17 |
11.15 |
11.16 |
47.9K |
| 10:55 |
11.16 |
11.16 |
11.12 |
11.12 |
43.6K |
| 11:00 |
11.12 |
11.14 |
11.12 |
11.12 |
52.9K |
| 11:05 |
11.12 |
11.15 |
11.12 |
11.14 |
28.6K |
| 11:10 |
11.13 |
11.14 |
11.10 |
11.11 |
82.4K |
| 11:15 |
11.11 |
11.11 |
11.10 |
11.11 |
100.8K |
| 11:20 |
11.13 |
11.43 |
11.12 |
11.19 |
821.6K |
| 11:25 |
11.19 |
11.22 |
11.13 |
11.18 |
211.6K |
| 13:00 |
11.19 |
11.19 |
11.12 |
11.13 |
156.3K |
| 13:05 |
11.13 |
11.16 |
11.13 |
11.16 |
25.4K |
| 13:10 |
11.17 |
11.18 |
11.16 |
11.18 |
37.5K |
| 13:15 |
11.18 |
11.18 |
11.16 |
11.17 |
23.4K |
| 13:20 |
11.17 |
11.19 |
11.17 |
11.19 |
27.4K |
| 13:25 |
11.20 |
11.20 |
11.17 |
11.18 |
51.5K |
| 13:30 |
11.18 |
11.18 |
11.16 |
11.17 |
31.1K |
| 13:35 |
11.16 |
11.17 |
11.15 |
11.16 |
21.3K |
| 13:40 |
11.15 |
11.17 |
11.15 |
11.17 |
19.3K |
| 13:45 |
11.16 |
11.16 |
11.13 |
11.15 |
32.5K |
| 13:50 |
11.16 |
11.17 |
11.15 |
11.15 |
61.5K |
| 13:55 |
11.16 |
11.16 |
11.15 |
11.16 |
34.6K |
| 14:00 |
11.16 |
11.18 |
11.16 |
11.17 |
41.0K |
| 14:05 |
11.17 |
11.18 |
11.16 |
11.17 |
37.9K |
| 14:10 |
11.17 |
11.18 |
11.16 |
11.16 |
28.4K |
| 14:15 |
11.17 |
11.17 |
11.16 |
11.16 |
28.1K |
| 14:20 |
11.17 |
11.19 |
11.17 |
11.19 |
40.4K |
| 14:25 |
11.18 |
11.19 |
11.17 |
11.18 |
16.0K |
| 14:30 |
11.17 |
11.19 |
11.15 |
11.17 |
80.7K |
| 14:35 |
11.16 |
11.18 |
11.16 |
11.17 |
87.3K |
| 14:40 |
11.17 |
11.18 |
11.15 |
11.17 |
132.1K |
| 14:45 |
11.15 |
11.17 |
11.15 |
11.17 |
68.3K |
| 14:50 |
11.17 |
11.17 |
11.15 |
11.16 |
269.8K |
| 14:55 |
11.15 |
11.17 |
11.14 |
11.15 |
114.6K |
| 15:40 |
11.15 |
11.15 |
11.15 |
11.15 |
66.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|