| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.65 |
11.65 |
11.45 |
11.54 |
480.5K |
| 09:35 |
11.51 |
11.55 |
11.46 |
11.53 |
356.3K |
| 09:40 |
11.53 |
11.59 |
11.51 |
11.54 |
248.8K |
| 09:45 |
11.52 |
11.54 |
11.47 |
11.47 |
175.1K |
| 09:50 |
11.48 |
11.48 |
11.43 |
11.44 |
220.7K |
| 09:55 |
11.43 |
11.49 |
11.41 |
11.48 |
159.5K |
| 10:00 |
11.49 |
11.54 |
11.49 |
11.51 |
161.1K |
| 10:05 |
11.53 |
11.55 |
11.50 |
11.52 |
96.6K |
| 10:10 |
11.52 |
11.55 |
11.51 |
11.52 |
85.3K |
| 10:15 |
11.51 |
11.53 |
11.49 |
11.51 |
67.9K |
| 10:20 |
11.51 |
11.53 |
11.48 |
11.49 |
54.1K |
| 10:25 |
11.48 |
11.50 |
11.47 |
11.48 |
69.9K |
| 10:30 |
11.47 |
11.49 |
11.43 |
11.44 |
146.1K |
| 10:35 |
11.44 |
11.47 |
11.43 |
11.43 |
61.3K |
| 10:40 |
11.44 |
11.46 |
11.41 |
11.42 |
170.7K |
| 10:45 |
11.42 |
11.42 |
11.37 |
11.38 |
284.5K |
| 10:50 |
11.37 |
11.38 |
11.35 |
11.36 |
97.4K |
| 10:55 |
11.36 |
11.40 |
11.35 |
11.39 |
163.2K |
| 11:00 |
11.39 |
11.40 |
11.37 |
11.38 |
55.9K |
| 11:05 |
11.37 |
11.37 |
11.31 |
11.32 |
208.4K |
| 11:10 |
11.31 |
11.33 |
11.28 |
11.32 |
337.6K |
| 11:15 |
11.29 |
11.30 |
11.27 |
11.28 |
97.4K |
| 11:20 |
11.28 |
11.30 |
11.27 |
11.29 |
145.4K |
| 11:25 |
11.28 |
11.31 |
11.28 |
11.30 |
39.9K |
| 11:30 |
11.30 |
11.30 |
11.30 |
11.30 |
2.1K |
| 13:00 |
11.29 |
11.34 |
11.29 |
11.30 |
179.1K |
| 13:05 |
11.30 |
11.33 |
11.30 |
11.31 |
43.8K |
| 13:10 |
11.32 |
11.35 |
11.29 |
11.34 |
110.9K |
| 13:15 |
11.34 |
11.36 |
11.33 |
11.34 |
48.3K |
| 13:20 |
11.34 |
11.38 |
11.33 |
11.37 |
122.9K |
| 13:25 |
11.37 |
11.39 |
11.36 |
11.39 |
37.6K |
| 13:30 |
11.40 |
11.45 |
11.38 |
11.45 |
145.2K |
| 13:35 |
11.41 |
11.59 |
11.41 |
11.50 |
545.2K |
| 13:40 |
11.49 |
11.50 |
11.48 |
11.48 |
175.1K |
| 13:45 |
11.47 |
11.53 |
11.47 |
11.49 |
72.0K |
| 13:50 |
11.48 |
11.49 |
11.44 |
11.47 |
76.3K |
| 13:55 |
11.47 |
11.47 |
11.46 |
11.47 |
16.0K |
| 14:00 |
11.46 |
11.47 |
11.43 |
11.44 |
65.6K |
| 14:05 |
11.43 |
11.46 |
11.43 |
11.43 |
35.3K |
| 14:10 |
11.42 |
11.44 |
11.40 |
11.41 |
36.0K |
| 14:15 |
11.41 |
11.42 |
11.38 |
11.42 |
97.6K |
| 14:20 |
11.41 |
11.41 |
11.39 |
11.41 |
35.2K |
| 14:25 |
11.40 |
11.41 |
11.38 |
11.40 |
37.9K |
| 14:30 |
11.39 |
11.40 |
11.37 |
11.40 |
70.0K |
| 14:35 |
11.40 |
11.42 |
11.38 |
11.40 |
79.7K |
| 14:40 |
11.39 |
11.41 |
11.37 |
11.38 |
73.2K |
| 14:45 |
11.38 |
11.39 |
11.37 |
11.37 |
102.5K |
| 14:50 |
11.38 |
11.40 |
11.37 |
11.39 |
159.3K |
| 14:55 |
11.40 |
11.42 |
11.40 |
11.40 |
84.5K |
| 15:40 |
11.40 |
11.40 |
11.40 |
11.40 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|