奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.66 11.69 11.56 11.57 716.9K
09:35 11.57 11.60 11.51 11.57 625.3K
09:40 11.57 11.58 11.49 11.49 422.8K
09:45 11.49 11.58 11.49 11.53 230.6K
09:50 11.54 11.64 11.54 11.64 278.8K
09:55 11.63 11.66 11.61 11.64 251.7K
10:00 11.65 11.65 11.58 11.60 138.2K
10:05 11.59 11.61 11.57 11.59 75.3K
10:10 11.60 11.60 11.56 11.58 100.7K
10:15 11.58 11.59 11.55 11.56 118.7K
10:20 11.56 11.56 11.54 11.55 91.7K
10:25 11.54 11.59 11.54 11.55 118.1K
10:30 11.56 11.57 11.53 11.53 138.4K
10:35 11.55 11.56 11.53 11.55 183.3K
10:40 11.56 11.57 11.55 11.57 41.8K
10:45 11.56 11.57 11.55 11.56 60.9K
10:50 11.56 11.57 11.55 11.57 80.5K
10:55 11.57 11.59 11.56 11.58 84.4K
11:00 11.57 11.58 11.56 11.58 66.7K
11:05 11.58 11.59 11.57 11.59 56.9K
11:10 11.59 11.60 11.57 11.58 102.8K
11:15 11.58 11.58 11.57 11.57 33.3K
11:20 11.58 11.61 11.57 11.60 74.0K
11:25 11.59 11.59 11.58 11.59 30.2K
13:00 11.59 11.60 11.56 11.60 155.1K
13:05 11.60 11.60 11.58 11.60 74.3K
13:10 11.59 11.61 11.59 11.59 85.2K
13:15 11.60 11.61 11.59 11.59 101.3K
13:20 11.60 11.60 11.59 11.60 92.6K
13:25 11.60 11.62 11.60 11.62 48.6K
13:30 11.62 11.62 11.59 11.59 138.0K
13:35 11.59 11.61 11.59 11.60 89.1K
13:40 11.61 11.61 11.60 11.61 78.4K
13:45 11.61 11.62 11.60 11.62 157.5K
13:50 11.62 11.62 11.60 11.61 58.1K
13:55 11.61 11.61 11.60 11.60 42.0K
14:00 11.61 11.61 11.57 11.58 135.8K
14:05 11.58 11.58 11.54 11.55 234.0K
14:10 11.55 11.56 11.54 11.55 84.7K
14:15 11.54 11.56 11.54 11.55 62.4K
14:20 11.55 11.56 11.55 11.55 59.1K
14:25 11.55 11.58 11.54 11.58 119.4K
14:30 11.58 11.60 11.57 11.59 114.1K
14:35 11.59 11.60 11.58 11.59 117.9K
14:40 11.59 11.59 11.57 11.59 203.7K
14:45 11.58 11.59 11.56 11.57 203.2K
14:50 11.56 11.58 11.56 11.58 211.7K
14:55 11.58 11.59 11.58 11.58 133.3K
15:40 11.57 11.57 11.57 11.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据