| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.15 |
11.17 |
11.05 |
11.09 |
453.5K |
| 09:35 |
11.09 |
11.12 |
11.01 |
11.07 |
282.8K |
| 09:40 |
11.07 |
11.13 |
11.06 |
11.11 |
135.4K |
| 09:45 |
11.11 |
11.16 |
11.04 |
11.04 |
282.9K |
| 09:50 |
11.04 |
11.08 |
11.04 |
11.04 |
195.1K |
| 09:55 |
11.05 |
11.07 |
11.01 |
11.01 |
138.9K |
| 10:00 |
11.01 |
11.07 |
11.00 |
11.07 |
231.8K |
| 10:05 |
11.07 |
11.07 |
11.01 |
11.01 |
71.2K |
| 10:10 |
11.01 |
11.03 |
11.00 |
11.00 |
46.8K |
| 10:15 |
11.00 |
11.01 |
10.98 |
10.99 |
156.2K |
| 10:20 |
10.99 |
11.03 |
10.98 |
11.03 |
97.4K |
| 10:25 |
11.03 |
11.06 |
11.02 |
11.04 |
45.7K |
| 10:30 |
11.03 |
11.04 |
11.02 |
11.02 |
43.3K |
| 10:35 |
11.02 |
11.06 |
11.01 |
11.05 |
68.0K |
| 10:40 |
11.05 |
11.10 |
11.05 |
11.06 |
70.8K |
| 10:45 |
11.06 |
11.09 |
11.05 |
11.08 |
42.8K |
| 10:50 |
11.07 |
11.07 |
11.04 |
11.05 |
47.5K |
| 10:55 |
11.04 |
11.05 |
11.01 |
11.01 |
60.3K |
| 11:00 |
11.02 |
11.04 |
11.01 |
11.04 |
58.5K |
| 11:05 |
11.03 |
11.03 |
11.00 |
11.02 |
75.1K |
| 11:10 |
11.02 |
11.04 |
11.01 |
11.03 |
27.6K |
| 11:15 |
11.05 |
11.06 |
11.03 |
11.05 |
34.1K |
| 11:20 |
11.05 |
11.06 |
11.02 |
11.03 |
19.0K |
| 11:25 |
11.02 |
11.03 |
11.01 |
11.03 |
25.3K |
| 13:00 |
11.02 |
11.07 |
11.01 |
11.04 |
74.5K |
| 13:05 |
11.05 |
11.08 |
11.04 |
11.07 |
45.6K |
| 13:10 |
11.07 |
11.07 |
11.03 |
11.03 |
34.0K |
| 13:15 |
11.03 |
11.04 |
11.02 |
11.04 |
38.8K |
| 13:20 |
11.04 |
11.06 |
11.03 |
11.06 |
43.3K |
| 13:25 |
11.06 |
11.45 |
11.06 |
11.33 |
2,186.1K |
| 13:30 |
11.34 |
11.34 |
11.22 |
11.24 |
931.7K |
| 13:35 |
11.24 |
11.24 |
11.18 |
11.22 |
324.7K |
| 13:40 |
11.21 |
11.21 |
11.17 |
11.19 |
132.1K |
| 13:45 |
11.18 |
11.30 |
11.18 |
11.25 |
363.1K |
| 13:50 |
11.25 |
11.41 |
11.24 |
11.36 |
302.1K |
| 13:55 |
11.36 |
11.37 |
11.33 |
11.34 |
134.7K |
| 14:00 |
11.34 |
11.35 |
11.31 |
11.31 |
84.3K |
| 14:05 |
11.31 |
11.33 |
11.29 |
11.33 |
116.2K |
| 14:10 |
11.32 |
11.33 |
11.29 |
11.31 |
45.4K |
| 14:15 |
11.31 |
11.31 |
11.30 |
11.30 |
68.9K |
| 14:20 |
11.31 |
11.31 |
11.28 |
11.28 |
77.9K |
| 14:25 |
11.29 |
11.31 |
11.28 |
11.29 |
69.8K |
| 14:30 |
11.30 |
11.30 |
11.26 |
11.27 |
75.6K |
| 14:35 |
11.28 |
11.30 |
11.26 |
11.28 |
75.2K |
| 14:40 |
11.27 |
11.27 |
11.24 |
11.26 |
91.5K |
| 14:45 |
11.25 |
11.26 |
11.24 |
11.26 |
105.2K |
| 14:50 |
11.25 |
11.27 |
11.24 |
11.25 |
260.6K |
| 14:55 |
11.25 |
11.30 |
11.24 |
11.28 |
241.9K |
| 15:40 |
11.28 |
11.28 |
11.28 |
11.28 |
99.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|