| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.36 |
11.23 |
11.26 |
496.4K |
| 09:35 |
11.25 |
11.32 |
11.25 |
11.28 |
245.5K |
| 09:40 |
11.28 |
11.28 |
11.21 |
11.23 |
310.3K |
| 09:45 |
11.23 |
11.26 |
11.21 |
11.25 |
230.4K |
| 09:50 |
11.25 |
11.28 |
11.23 |
11.23 |
134.6K |
| 09:55 |
11.22 |
11.22 |
11.17 |
11.18 |
324.6K |
| 10:00 |
11.18 |
11.19 |
11.15 |
11.18 |
252.0K |
| 10:05 |
11.19 |
11.19 |
11.16 |
11.18 |
120.0K |
| 10:10 |
11.18 |
11.20 |
11.16 |
11.18 |
110.7K |
| 10:15 |
11.19 |
11.21 |
11.16 |
11.17 |
88.5K |
| 10:20 |
11.18 |
11.19 |
11.14 |
11.14 |
106.9K |
| 10:25 |
11.13 |
11.16 |
11.12 |
11.13 |
152.3K |
| 10:30 |
11.13 |
11.14 |
11.11 |
11.11 |
130.9K |
| 10:35 |
11.11 |
11.15 |
11.11 |
11.12 |
85.4K |
| 10:40 |
11.12 |
11.13 |
11.08 |
11.08 |
217.1K |
| 10:45 |
11.08 |
11.10 |
11.05 |
11.10 |
220.6K |
| 10:50 |
11.09 |
11.09 |
11.06 |
11.07 |
130.3K |
| 10:55 |
11.06 |
11.08 |
11.04 |
11.07 |
119.6K |
| 11:00 |
11.05 |
11.05 |
11.01 |
11.03 |
92.5K |
| 11:05 |
11.04 |
11.04 |
11.02 |
11.03 |
77.2K |
| 11:10 |
11.03 |
11.04 |
11.01 |
11.01 |
135.6K |
| 11:15 |
11.01 |
11.01 |
10.95 |
10.95 |
244.5K |
| 11:20 |
10.96 |
10.97 |
10.94 |
10.97 |
93.5K |
| 11:25 |
10.97 |
10.97 |
10.88 |
10.88 |
200.4K |
| 11:30 |
10.88 |
10.88 |
10.88 |
10.88 |
2.0K |
| 13:00 |
10.88 |
10.95 |
10.86 |
10.95 |
337.9K |
| 13:05 |
10.97 |
11.02 |
10.92 |
11.00 |
211.6K |
| 13:10 |
11.00 |
11.03 |
10.98 |
11.02 |
128.4K |
| 13:15 |
11.01 |
11.02 |
10.99 |
11.00 |
53.0K |
| 13:20 |
10.99 |
11.02 |
10.97 |
10.97 |
73.3K |
| 13:25 |
10.97 |
11.00 |
10.96 |
11.00 |
48.2K |
| 13:30 |
10.99 |
11.03 |
10.99 |
11.02 |
80.3K |
| 13:35 |
11.02 |
11.04 |
10.99 |
10.99 |
78.4K |
| 13:40 |
10.99 |
10.99 |
10.93 |
10.94 |
36.0K |
| 13:45 |
10.95 |
10.95 |
10.93 |
10.94 |
35.3K |
| 13:50 |
10.94 |
10.98 |
10.93 |
10.96 |
35.8K |
| 13:55 |
10.97 |
10.97 |
10.94 |
10.97 |
46.9K |
| 14:00 |
10.97 |
11.02 |
10.96 |
11.02 |
65.8K |
| 14:05 |
11.01 |
11.03 |
10.97 |
11.01 |
72.1K |
| 14:10 |
11.01 |
11.04 |
11.00 |
11.03 |
93.0K |
| 14:15 |
11.01 |
11.03 |
11.00 |
11.01 |
64.2K |
| 14:20 |
11.01 |
11.01 |
10.98 |
11.00 |
39.8K |
| 14:25 |
11.00 |
11.01 |
10.99 |
11.00 |
56.0K |
| 14:30 |
10.99 |
11.01 |
10.96 |
11.01 |
122.9K |
| 14:35 |
11.00 |
11.01 |
10.97 |
10.99 |
85.8K |
| 14:40 |
10.98 |
11.01 |
10.96 |
11.01 |
213.8K |
| 14:45 |
11.00 |
11.04 |
11.00 |
11.03 |
172.2K |
| 14:50 |
11.03 |
11.04 |
11.01 |
11.03 |
157.5K |
| 14:55 |
11.04 |
11.04 |
11.03 |
11.04 |
69.3K |
| 15:40 |
11.04 |
11.04 |
11.04 |
11.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|