| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.29 |
11.37 |
11.22 |
11.32 |
449.4K |
| 09:35 |
11.32 |
11.34 |
11.22 |
11.26 |
340.4K |
| 09:40 |
11.26 |
11.26 |
11.15 |
11.16 |
304.8K |
| 09:45 |
11.15 |
11.28 |
11.15 |
11.26 |
256.2K |
| 09:50 |
11.25 |
11.48 |
11.25 |
11.48 |
449.9K |
| 09:55 |
11.45 |
11.45 |
11.24 |
11.26 |
560.1K |
| 10:00 |
11.26 |
11.32 |
11.24 |
11.32 |
189.2K |
| 10:05 |
11.32 |
11.36 |
11.31 |
11.36 |
111.1K |
| 10:10 |
11.35 |
11.36 |
11.32 |
11.32 |
169.6K |
| 10:15 |
11.32 |
11.34 |
11.30 |
11.31 |
131.7K |
| 10:20 |
11.31 |
11.34 |
11.29 |
11.33 |
93.0K |
| 10:25 |
11.33 |
11.35 |
11.32 |
11.33 |
68.5K |
| 10:30 |
11.32 |
11.32 |
11.30 |
11.31 |
25.5K |
| 10:35 |
11.31 |
11.31 |
11.28 |
11.30 |
97.0K |
| 10:40 |
11.30 |
11.30 |
11.26 |
11.29 |
113.2K |
| 10:45 |
11.29 |
11.30 |
11.27 |
11.28 |
50.5K |
| 10:50 |
11.27 |
11.32 |
11.27 |
11.32 |
132.2K |
| 10:55 |
11.32 |
11.33 |
11.31 |
11.33 |
66.6K |
| 11:00 |
11.33 |
11.33 |
11.31 |
11.31 |
36.8K |
| 11:05 |
11.31 |
11.32 |
11.29 |
11.29 |
74.0K |
| 11:10 |
11.29 |
11.31 |
11.28 |
11.30 |
97.0K |
| 11:15 |
11.30 |
11.31 |
11.29 |
11.30 |
26.8K |
| 11:20 |
11.29 |
11.29 |
11.26 |
11.27 |
126.4K |
| 11:25 |
11.26 |
11.26 |
11.22 |
11.25 |
86.6K |
| 13:00 |
11.24 |
11.25 |
11.22 |
11.23 |
229.7K |
| 13:05 |
11.23 |
11.24 |
11.21 |
11.21 |
87.1K |
| 13:10 |
11.21 |
11.21 |
11.17 |
11.19 |
125.4K |
| 13:15 |
11.19 |
11.23 |
11.19 |
11.23 |
65.7K |
| 13:20 |
11.22 |
11.24 |
11.21 |
11.21 |
42.6K |
| 13:25 |
11.21 |
11.27 |
11.21 |
11.27 |
88.2K |
| 13:30 |
11.26 |
11.28 |
11.25 |
11.27 |
86.9K |
| 13:35 |
11.27 |
11.32 |
11.27 |
11.31 |
75.2K |
| 13:40 |
11.31 |
11.36 |
11.31 |
11.36 |
137.1K |
| 13:45 |
11.38 |
11.41 |
11.36 |
11.37 |
379.0K |
| 13:50 |
11.36 |
11.44 |
11.36 |
11.40 |
295.3K |
| 13:55 |
11.40 |
11.43 |
11.39 |
11.40 |
145.2K |
| 14:00 |
11.40 |
11.40 |
11.37 |
11.38 |
134.2K |
| 14:05 |
11.37 |
11.39 |
11.37 |
11.38 |
99.1K |
| 14:10 |
11.37 |
11.39 |
11.36 |
11.37 |
63.1K |
| 14:15 |
11.38 |
11.40 |
11.38 |
11.40 |
133.6K |
| 14:20 |
11.40 |
11.40 |
11.39 |
11.40 |
44.0K |
| 14:25 |
11.39 |
11.40 |
11.38 |
11.38 |
94.2K |
| 14:30 |
11.39 |
11.40 |
11.37 |
11.40 |
142.8K |
| 14:35 |
11.40 |
11.40 |
11.38 |
11.39 |
87.4K |
| 14:40 |
11.39 |
11.40 |
11.37 |
11.39 |
203.3K |
| 14:45 |
11.38 |
11.40 |
11.37 |
11.40 |
271.4K |
| 14:50 |
11.40 |
11.43 |
11.39 |
11.42 |
409.0K |
| 14:55 |
11.43 |
11.43 |
11.42 |
11.43 |
119.5K |
| 15:40 |
11.43 |
11.43 |
11.43 |
11.43 |
91.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|