奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.59 10.83 10.55 10.81 698.9K
09:35 10.81 10.85 10.78 10.83 416.3K
09:40 10.82 10.83 10.78 10.80 361.4K
09:45 10.79 10.92 10.79 10.90 504.1K
09:50 10.90 11.02 10.89 10.98 667.9K
09:55 10.98 11.00 10.93 11.00 529.9K
10:00 11.02 11.03 10.96 10.97 504.9K
10:05 10.98 10.98 10.92 10.92 103.2K
10:10 10.92 10.94 10.89 10.89 176.0K
10:15 10.88 10.90 10.85 10.90 225.6K
10:20 10.90 10.93 10.90 10.92 66.6K
10:25 10.91 10.93 10.91 10.91 73.0K
10:30 10.91 10.95 10.89 10.92 137.5K
10:35 10.91 10.93 10.91 10.92 54.1K
10:40 10.92 10.93 10.91 10.92 48.2K
10:45 10.92 10.92 10.90 10.91 37.4K
10:50 10.92 10.93 10.88 10.89 137.9K
10:55 10.90 10.90 10.86 10.87 90.3K
11:00 10.87 10.91 10.86 10.91 99.7K
11:05 10.92 10.92 10.90 10.91 57.1K
11:10 10.90 10.92 10.90 10.92 38.4K
11:15 10.91 10.93 10.91 10.91 43.1K
11:20 10.92 10.92 10.88 10.92 163.9K
11:25 10.92 10.92 10.90 10.92 52.2K
13:00 10.92 10.98 10.92 10.98 161.0K
13:05 10.98 10.99 10.94 10.94 136.5K
13:10 10.94 10.98 10.94 10.96 151.4K
13:15 10.97 10.98 10.95 10.97 73.0K
13:20 10.97 10.97 10.95 10.97 120.1K
13:25 10.97 10.98 10.97 10.97 91.9K
13:30 10.96 10.98 10.96 10.97 57.4K
13:35 10.98 10.99 10.97 10.98 122.7K
13:40 10.98 11.02 10.97 11.00 244.5K
13:45 11.02 11.05 10.99 10.99 146.3K
13:50 11.00 11.02 10.99 11.02 82.1K
13:55 11.02 11.02 10.99 11.00 76.0K
14:00 11.00 11.02 10.99 10.99 76.3K
14:05 11.00 11.00 10.98 10.98 52.8K
14:10 10.98 10.99 10.95 10.95 85.7K
14:15 10.95 10.97 10.94 10.96 114.6K
14:20 10.97 10.97 10.94 10.94 34.4K
14:25 10.95 10.95 10.92 10.92 90.1K
14:30 10.92 10.94 10.91 10.93 103.8K
14:35 10.92 10.93 10.90 10.90 100.7K
14:40 10.90 10.90 10.86 10.89 322.8K
14:45 10.89 10.90 10.89 10.90 131.4K
14:50 10.90 10.90 10.87 10.87 272.8K
14:55 10.87 10.89 10.87 10.89 166.0K
15:40 10.89 10.89 10.89 10.89 74.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据