奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.76 10.81 10.68 10.73 1,413.6K
09:35 10.72 10.88 10.72 10.86 521.1K
09:40 10.86 10.86 10.78 10.83 355.9K
09:45 10.83 10.85 10.80 10.85 336.3K
09:50 10.85 10.97 10.84 10.95 497.5K
09:55 10.95 10.99 10.89 10.91 285.3K
10:00 10.91 10.92 10.86 10.89 202.5K
10:05 10.90 10.90 10.81 10.87 265.0K
10:10 10.87 10.90 10.86 10.87 129.1K
10:15 10.88 10.90 10.86 10.89 140.8K
10:20 10.90 10.95 10.90 10.94 160.3K
10:25 10.94 10.94 10.89 10.91 112.5K
10:30 10.91 10.92 10.85 10.85 125.9K
10:35 10.85 10.91 10.83 10.89 156.2K
10:40 10.88 10.90 10.84 10.84 95.0K
10:45 10.84 10.85 10.81 10.83 181.8K
10:50 10.84 10.84 10.81 10.82 136.1K
10:55 10.82 10.83 10.81 10.83 57.4K
11:00 10.81 10.84 10.80 10.83 185.2K
11:05 10.83 10.83 10.80 10.82 173.7K
11:10 10.82 10.83 10.78 10.79 85.7K
11:15 10.78 10.82 10.76 10.81 104.0K
11:20 10.81 10.81 10.77 10.77 62.9K
11:25 10.76 10.76 10.74 10.76 129.9K
13:00 10.76 10.76 10.71 10.75 181.5K
13:05 10.75 10.79 10.74 10.76 51.7K
13:10 10.76 10.77 10.73 10.74 117.1K
13:15 10.74 10.76 10.72 10.76 99.5K
13:20 10.76 10.81 10.76 10.80 90.8K
13:25 10.80 10.81 10.79 10.80 40.9K
13:30 10.80 10.82 10.78 10.78 108.4K
13:35 10.79 10.82 10.78 10.81 108.7K
13:40 10.81 10.85 10.80 10.83 114.5K
13:45 10.83 10.84 10.82 10.82 58.4K
13:50 10.82 10.84 10.81 10.83 44.8K
13:55 10.82 10.82 10.79 10.79 98.1K
14:00 10.79 10.79 10.77 10.78 98.1K
14:05 10.78 10.85 10.78 10.83 138.1K
14:10 10.83 10.84 10.81 10.82 60.0K
14:15 10.82 10.83 10.82 10.83 39.0K
14:20 10.82 10.83 10.80 10.80 113.9K
14:25 10.80 10.81 10.77 10.78 82.9K
14:30 10.79 10.80 10.77 10.77 119.1K
14:35 10.77 10.78 10.75 10.75 138.3K
14:40 10.75 10.75 10.70 10.70 276.2K
14:45 10.73 10.73 10.67 10.68 385.5K
14:50 10.68 10.70 10.67 10.68 313.8K
14:55 10.67 10.68 10.67 10.67 194.8K
15:40 10.67 10.67 10.67 10.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据