奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.43 12.77 12.43 12.69 1,812.6K
09:35 12.69 12.74 12.65 12.70 602.1K
09:40 12.69 12.69 12.60 12.60 494.4K
09:45 12.60 12.61 12.57 12.60 355.6K
09:50 12.61 12.63 12.56 12.59 263.1K
09:55 12.58 12.62 12.55 12.62 195.4K
10:00 12.62 12.62 12.56 12.57 140.7K
10:05 12.57 12.58 12.55 12.56 139.7K
10:10 12.55 12.56 12.52 12.54 217.1K
10:15 12.53 12.56 12.52 12.55 132.1K
10:20 12.56 12.57 12.55 12.56 66.9K
10:25 12.55 12.59 12.55 12.55 132.7K
10:30 12.55 12.56 12.54 12.54 106.6K
10:35 12.53 12.55 12.52 12.52 98.6K
10:40 12.52 12.56 12.52 12.56 52.6K
10:45 12.57 12.57 12.53 12.56 48.5K
10:50 12.54 12.56 12.53 12.56 127.2K
10:55 12.57 12.59 12.56 12.56 69.6K
11:00 12.56 12.56 12.53 12.56 73.9K
11:05 12.56 12.56 12.53 12.53 32.6K
11:10 12.53 12.87 12.53 12.86 1,031.7K
11:15 12.85 12.86 12.66 12.67 905.9K
11:20 12.66 12.68 12.64 12.65 301.9K
11:25 12.65 12.65 12.63 12.64 178.5K
11:30 12.64 12.64 12.64 12.64 0.2K
13:00 12.67 12.69 12.61 12.69 468.3K
13:05 12.69 12.69 12.62 12.62 208.3K
13:10 12.63 12.63 12.60 12.60 81.6K
13:15 12.60 12.62 12.60 12.61 87.6K
13:20 12.61 12.61 12.59 12.61 87.2K
13:25 12.60 12.61 12.60 12.60 58.0K
13:30 12.60 12.61 12.56 12.58 169.7K
13:35 12.58 12.58 12.54 12.54 152.2K
13:40 12.54 12.59 12.53 12.57 146.5K
13:45 12.57 12.58 12.55 12.58 98.3K
13:50 12.58 12.61 12.58 12.61 53.2K
13:55 12.61 12.61 12.56 12.57 78.9K
14:00 12.58 12.58 12.55 12.55 64.9K
14:05 12.55 12.59 12.55 12.58 59.3K
14:10 12.58 12.58 12.55 12.56 132.9K
14:15 12.56 12.60 12.55 12.59 71.0K
14:20 12.60 12.61 12.58 12.58 82.2K
14:25 12.58 12.59 12.57 12.58 79.8K
14:30 12.59 12.59 12.56 12.56 97.9K
14:35 12.56 12.61 12.54 12.58 345.5K
14:40 12.58 12.60 12.57 12.58 255.6K
14:45 12.57 12.63 12.57 12.63 253.5K
14:50 12.63 12.63 12.60 12.62 358.4K
14:55 12.62 12.62 12.60 12.61 267.1K
15:40 12.61 12.61 12.61 12.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据