奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.70 12.72 12.58 12.62 1,311.3K
09:35 12.63 12.67 12.49 12.50 951.2K
09:40 12.50 12.51 12.40 12.44 1,117.7K
09:45 12.44 12.44 12.31 12.35 955.5K
09:50 12.35 12.46 12.33 12.44 624.2K
09:55 12.44 12.54 12.43 12.51 390.6K
10:00 12.51 12.59 12.51 12.55 321.0K
10:05 12.55 12.58 12.52 12.55 256.4K
10:10 12.55 12.56 12.50 12.50 226.4K
10:15 12.50 12.56 12.50 12.54 199.5K
10:20 12.54 12.58 12.53 12.53 233.6K
10:25 12.54 12.57 12.48 12.57 266.8K
10:30 12.57 12.57 12.52 12.54 118.1K
10:35 12.54 12.59 12.54 12.58 92.1K
10:40 12.58 12.63 12.56 12.62 156.0K
10:45 12.62 12.68 12.61 12.68 156.1K
10:50 12.69 12.77 12.65 12.77 211.4K
10:55 12.77 12.77 12.68 12.70 229.9K
11:00 12.70 12.71 12.68 12.68 154.0K
11:05 12.68 12.71 12.66 12.69 120.0K
11:10 12.69 12.70 12.68 12.69 54.4K
11:15 12.69 12.69 12.60 12.64 165.3K
11:20 12.64 12.64 12.61 12.61 54.2K
11:25 12.60 12.61 12.60 12.60 85.4K
13:00 12.61 12.66 12.60 12.62 138.8K
13:05 12.62 12.63 12.60 12.61 52.7K
13:10 12.61 12.61 12.55 12.57 154.2K
13:15 12.57 12.57 12.55 12.56 63.6K
13:20 12.56 12.58 12.56 12.57 74.5K
13:25 12.57 12.58 12.55 12.56 84.3K
13:30 12.56 12.58 12.55 12.58 74.2K
13:35 12.58 12.59 12.58 12.59 47.7K
13:40 12.59 12.64 12.59 12.62 114.1K
13:45 12.63 12.64 12.61 12.64 88.8K
13:50 12.63 12.64 12.57 12.59 84.3K
13:55 12.59 12.60 12.56 12.58 84.9K
14:00 12.58 12.59 12.57 12.59 84.0K
14:05 12.59 12.60 12.58 12.59 128.9K
14:10 12.59 12.59 12.55 12.57 156.0K
14:15 12.57 12.59 12.55 12.57 67.5K
14:20 12.57 12.58 12.56 12.56 85.2K
14:25 12.56 12.57 12.53 12.53 153.6K
14:30 12.53 12.55 12.51 12.51 218.8K
14:35 12.51 12.54 12.51 12.51 232.7K
14:40 12.52 12.52 12.49 12.49 263.6K
14:45 12.49 12.49 12.46 12.47 266.0K
14:50 12.47 12.48 12.46 12.47 461.1K
14:55 12.47 12.47 12.45 12.45 253.8K
15:40 12.48 12.48 12.48 12.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据