奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.74 14.74 14.01 14.21 8,369.7K
09:35 14.22 14.37 13.86 14.05 3,404.0K
09:40 14.04 14.16 14.02 14.15 1,363.7K
09:45 14.16 14.20 14.00 14.03 1,302.8K
09:50 14.04 14.15 13.94 14.02 1,167.6K
09:55 14.02 14.02 13.92 14.01 1,093.0K
10:00 14.01 14.16 14.00 14.00 556.6K
10:05 14.01 14.10 13.98 14.10 471.6K
10:10 14.10 14.14 14.02 14.05 612.4K
10:15 14.05 14.13 14.05 14.09 407.2K
10:20 14.08 14.09 14.01 14.05 448.0K
10:25 14.05 14.05 13.94 13.94 561.6K
10:30 13.95 14.08 13.94 14.03 385.9K
10:35 14.04 14.08 13.94 13.96 416.7K
10:40 13.96 14.00 13.96 14.00 275.5K
10:45 14.00 14.05 13.98 14.03 271.0K
10:50 14.04 14.04 13.98 13.99 366.5K
10:55 14.00 14.00 13.94 13.97 286.4K
11:00 13.96 13.97 13.94 13.95 347.7K
11:05 13.95 14.09 13.94 14.09 359.5K
11:10 14.09 14.39 14.05 14.39 738.6K
11:15 14.39 14.39 14.08 14.08 756.4K
11:20 14.08 14.08 14.02 14.04 248.8K
11:25 14.05 14.05 13.95 14.02 340.8K
13:00 14.03 14.03 13.95 13.97 300.9K
13:05 13.98 13.98 13.94 13.94 278.8K
13:10 13.94 13.95 13.89 13.89 431.9K
13:15 13.90 13.90 13.86 13.88 797.3K
13:20 13.88 13.93 13.87 13.87 347.3K
13:25 13.88 13.89 13.85 13.85 561.6K
13:30 13.85 13.87 13.85 13.85 1,036.6K
13:35 13.85 13.87 13.85 13.87 640.5K
13:40 13.87 13.87 13.85 13.86 268.0K
13:45 13.85 13.86 13.85 13.85 432.9K
13:50 13.85 13.85 13.85 13.85 131.0K
13:55 13.85 13.85 13.85 13.85 98.3K
14:00 13.85 13.85 13.85 13.85 73.6K
14:05 13.85 13.85 13.85 13.85 95.3K
14:10 13.85 13.85 13.85 13.85 59.4K
14:15 13.85 13.85 13.85 13.85 70.4K
14:20 13.85 13.85 13.85 13.85 113.9K
14:25 13.85 13.85 13.85 13.85 285.8K
14:30 13.85 13.87 13.85 13.86 822.3K
14:35 13.86 13.86 13.85 13.85 482.9K
14:40 13.85 13.85 13.85 13.85 58.4K
14:45 13.85 13.85 13.85 13.85 44.1K
14:50 13.85 13.85 13.85 13.85 65.1K
14:55 13.85 13.85 13.85 13.85 42.8K
15:40 13.85 13.85 13.85 13.85 86.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据