| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
15.41 |
15.88 |
15.00 |
15.12 |
13,655.1K |
| 09:35 |
15.13 |
15.44 |
15.11 |
15.20 |
2,327.8K |
| 09:40 |
15.22 |
15.58 |
15.20 |
15.58 |
3,248.1K |
| 09:45 |
15.65 |
16.46 |
15.43 |
16.46 |
7,262.8K |
| 09:50 |
16.46 |
17.00 |
16.03 |
16.84 |
6,633.8K |
| 09:55 |
16.84 |
16.84 |
16.20 |
16.20 |
2,102.2K |
| 10:00 |
16.20 |
16.42 |
16.04 |
16.20 |
1,375.4K |
| 10:05 |
16.20 |
16.20 |
16.07 |
16.07 |
823.7K |
| 10:10 |
16.06 |
16.08 |
15.90 |
16.08 |
1,029.8K |
| 10:15 |
16.10 |
16.13 |
15.98 |
16.00 |
584.0K |
| 10:20 |
15.99 |
16.00 |
15.72 |
15.72 |
874.4K |
| 10:25 |
15.72 |
16.00 |
15.65 |
15.90 |
865.6K |
| 10:30 |
15.91 |
15.97 |
15.79 |
15.90 |
519.3K |
| 10:35 |
15.90 |
16.00 |
15.90 |
15.99 |
442.3K |
| 10:40 |
15.99 |
16.00 |
15.97 |
15.98 |
305.3K |
| 10:45 |
15.97 |
15.99 |
15.96 |
15.97 |
225.7K |
| 10:50 |
15.97 |
16.01 |
15.91 |
16.01 |
496.3K |
| 10:55 |
16.01 |
16.26 |
16.01 |
16.04 |
633.8K |
| 11:00 |
16.05 |
16.05 |
15.91 |
15.92 |
340.4K |
| 11:05 |
15.93 |
16.00 |
15.92 |
15.94 |
218.1K |
| 11:10 |
15.94 |
15.96 |
15.93 |
15.94 |
279.4K |
| 11:15 |
15.94 |
15.99 |
15.94 |
15.99 |
155.6K |
| 11:20 |
15.98 |
16.00 |
15.98 |
16.00 |
283.0K |
| 11:25 |
16.00 |
16.00 |
15.99 |
16.00 |
213.1K |
| 11:30 |
16.00 |
16.00 |
16.00 |
16.00 |
2.2K |
| 13:00 |
16.00 |
16.03 |
15.99 |
16.01 |
359.7K |
| 13:05 |
16.00 |
16.01 |
15.99 |
15.99 |
220.6K |
| 13:10 |
15.99 |
16.01 |
15.99 |
16.01 |
253.4K |
| 13:15 |
16.00 |
16.01 |
15.98 |
16.00 |
200.7K |
| 13:20 |
15.98 |
16.00 |
15.90 |
15.90 |
435.8K |
| 13:25 |
15.91 |
15.92 |
15.90 |
15.90 |
260.3K |
| 13:30 |
15.90 |
15.91 |
15.70 |
15.70 |
568.2K |
| 13:35 |
15.70 |
15.79 |
15.57 |
15.65 |
594.6K |
| 13:40 |
15.65 |
15.65 |
15.54 |
15.56 |
562.5K |
| 13:45 |
15.56 |
15.57 |
15.52 |
15.56 |
414.6K |
| 13:50 |
15.57 |
16.50 |
15.56 |
16.45 |
1,241.5K |
| 13:55 |
16.42 |
16.54 |
16.07 |
16.30 |
1,017.3K |
| 14:00 |
16.36 |
16.38 |
15.88 |
15.90 |
695.5K |
| 14:05 |
15.89 |
16.14 |
15.89 |
16.00 |
404.5K |
| 14:10 |
16.01 |
16.04 |
15.99 |
15.99 |
304.1K |
| 14:15 |
15.99 |
16.06 |
15.98 |
16.06 |
290.7K |
| 14:20 |
16.06 |
16.11 |
16.00 |
16.00 |
270.2K |
| 14:25 |
15.99 |
16.00 |
15.90 |
15.90 |
319.9K |
| 14:30 |
15.90 |
15.90 |
15.64 |
15.64 |
467.3K |
| 14:35 |
15.64 |
15.79 |
15.61 |
15.65 |
536.6K |
| 14:40 |
15.63 |
15.63 |
15.40 |
15.50 |
1,233.8K |
| 14:45 |
15.50 |
15.73 |
15.50 |
15.60 |
710.8K |
| 14:50 |
15.59 |
15.59 |
15.44 |
15.47 |
953.2K |
| 14:55 |
15.47 |
15.47 |
15.40 |
15.40 |
773.6K |
| 15:40 |
15.39 |
15.39 |
15.39 |
15.39 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|