奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14.07 14.07 14.07 14.07 4,144.4K
09:35 14.07 14.07 14.07 14.07 437.5K
09:40 14.07 14.07 14.07 14.07 571.2K
09:45 14.07 14.07 14.07 14.07 233.2K
09:50 14.07 14.07 14.07 14.07 163.4K
09:55 14.07 14.07 14.07 14.07 139.1K
10:00 14.07 14.07 14.07 14.07 178.3K
10:05 14.07 14.07 14.07 14.07 158.0K
10:10 14.07 14.07 14.07 14.07 99.9K
10:15 14.07 14.07 14.07 14.07 30.3K
10:20 14.07 14.07 14.07 14.07 29.7K
10:25 14.07 14.07 14.07 14.07 28.8K
10:30 14.07 14.07 14.07 14.07 28.5K
10:35 14.07 14.07 14.07 14.07 41.4K
10:40 14.07 14.07 14.07 14.07 20.3K
10:45 14.07 14.07 14.07 14.07 24.0K
10:50 14.07 14.07 14.07 14.07 22.3K
10:55 14.07 14.07 14.07 14.07 14.0K
11:00 14.07 14.07 14.07 14.07 16.2K
11:05 14.07 14.07 14.07 14.07 42.3K
11:10 14.07 14.07 14.07 14.07 30.7K
11:15 14.07 14.07 14.07 14.07 22.2K
11:20 14.07 14.07 14.07 14.07 8.6K
11:25 14.07 14.07 14.07 14.07 3.9K
11:30 14.07 14.07 14.07 14.07 20.3K
13:00 14.07 14.07 14.07 14.07 46.7K
13:05 14.07 14.07 14.07 14.07 15.8K
13:10 14.07 14.07 14.07 14.07 93.7K
13:15 14.07 14.07 14.07 14.07 7.3K
13:20 14.07 14.07 14.07 14.07 6.6K
13:25 14.07 14.07 14.07 14.07 4.9K
13:30 14.07 14.07 14.07 14.07 13.5K
13:35 14.07 14.07 14.07 14.07 31.6K
13:40 14.07 14.07 14.07 14.07 3.5K
13:45 14.07 14.07 14.07 14.07 9.7K
13:50 14.07 14.07 14.07 14.07 12.2K
13:55 14.07 14.07 14.07 14.07 3.8K
14:00 14.07 14.07 14.07 14.07 4.2K
14:05 14.07 14.07 14.07 14.07 19.5K
14:10 14.07 14.07 14.07 14.07 22.7K
14:15 14.07 14.07 14.07 14.07 12.0K
14:20 14.07 14.07 14.07 14.07 7.9K
14:25 14.07 14.07 14.07 14.07 13.1K
14:30 14.07 14.07 14.07 14.07 7.4K
14:35 14.07 14.07 14.07 14.07 7.9K
14:40 14.07 14.07 14.07 14.07 18.4K
14:45 14.07 14.07 14.07 14.07 26.8K
14:50 14.07 14.07 14.07 14.07 37.4K
14:55 14.07 14.07 14.07 14.07 11.9K
15:40 14.07 14.07 14.07 14.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据