奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.85 11.88 11.50 11.53 3,209.4K
09:35 11.53 11.59 11.49 11.49 850.6K
09:40 11.51 11.51 11.39 11.44 621.1K
09:45 11.46 11.89 11.44 11.61 1,567.3K
09:50 11.60 11.60 11.49 11.52 450.7K
09:55 11.52 11.57 11.48 11.49 381.0K
10:00 11.48 11.52 11.46 11.46 203.2K
10:05 11.46 11.52 11.43 11.50 297.0K
10:10 11.50 11.51 11.45 11.47 218.0K
10:15 11.48 11.49 11.40 11.43 439.2K
10:20 11.43 11.44 11.41 11.43 158.9K
10:25 11.43 11.52 11.43 11.49 196.7K
10:30 11.48 12.52 11.46 12.52 4,147.5K
10:35 12.52 12.52 12.52 12.52 957.0K
10:40 12.52 12.52 12.52 12.52 346.4K
10:45 12.52 12.52 12.52 12.52 351.6K
10:50 12.52 12.52 12.52 12.52 221.8K
10:55 12.52 12.52 12.52 12.52 85.2K
11:00 12.52 12.52 12.52 12.52 96.9K
11:05 12.52 12.52 12.52 12.52 160.0K
11:10 12.52 12.52 12.52 12.52 100.9K
11:15 12.52 12.52 12.52 12.52 66.9K
11:20 12.52 12.52 12.52 12.52 89.2K
11:25 12.52 12.52 12.52 12.52 53.3K
13:00 12.52 12.52 12.52 12.52 232.5K
13:05 12.52 12.52 12.52 12.52 28.4K
13:10 12.52 12.52 12.52 12.52 58.9K
13:15 12.52 12.52 12.52 12.52 48.3K
13:20 12.52 12.52 12.52 12.52 76.3K
13:25 12.52 12.52 12.52 12.52 42.5K
13:30 12.52 12.52 12.52 12.52 40.8K
13:35 12.52 12.52 12.52 12.52 13.6K
13:40 12.52 12.52 12.52 12.52 36.3K
13:45 12.52 12.52 12.52 12.52 47.2K
13:50 12.52 12.52 12.52 12.52 33.2K
13:55 12.52 12.52 12.52 12.52 10.5K
14:00 12.52 12.52 12.52 12.52 38.2K
14:05 12.52 12.52 12.52 12.52 35.2K
14:10 12.52 12.52 12.52 12.52 32.4K
14:15 12.52 12.52 12.52 12.52 54.0K
14:20 12.52 12.52 12.52 12.52 81.8K
14:25 12.52 12.52 12.52 12.52 30.8K
14:30 12.52 12.52 12.52 12.52 67.8K
14:35 12.52 12.52 12.52 12.52 133.8K
14:40 12.52 12.52 12.52 12.52 44.3K
14:45 12.52 12.52 12.52 12.52 100.8K
14:50 12.52 12.52 12.52 12.52 110.2K
14:55 12.52 12.52 12.52 12.52 97.6K
15:40 12.52 12.52 12.52 12.52 260.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据