| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.71 |
11.97 |
11.65 |
11.67 |
1,706.7K |
| 09:35 |
11.69 |
11.74 |
11.60 |
11.69 |
713.1K |
| 09:40 |
11.68 |
11.69 |
11.61 |
11.61 |
367.9K |
| 09:45 |
11.62 |
11.73 |
11.61 |
11.65 |
407.9K |
| 09:50 |
11.64 |
11.68 |
11.63 |
11.66 |
217.0K |
| 09:55 |
11.65 |
11.65 |
11.57 |
11.58 |
333.9K |
| 10:00 |
11.58 |
11.61 |
11.54 |
11.56 |
602.3K |
| 10:05 |
11.55 |
11.57 |
11.52 |
11.52 |
198.0K |
| 10:10 |
11.52 |
11.58 |
11.51 |
11.56 |
440.5K |
| 10:15 |
11.56 |
11.80 |
11.55 |
11.78 |
421.0K |
| 10:20 |
11.75 |
11.81 |
11.71 |
11.76 |
378.0K |
| 10:25 |
11.74 |
11.75 |
11.70 |
11.72 |
128.1K |
| 10:30 |
11.72 |
11.73 |
11.68 |
11.72 |
216.8K |
| 10:35 |
11.72 |
11.73 |
11.70 |
11.71 |
70.8K |
| 10:40 |
11.71 |
11.71 |
11.68 |
11.69 |
74.1K |
| 10:45 |
11.69 |
11.71 |
11.68 |
11.71 |
91.1K |
| 10:50 |
11.69 |
11.69 |
11.63 |
11.65 |
89.2K |
| 10:55 |
11.65 |
11.71 |
11.65 |
11.68 |
109.7K |
| 11:00 |
11.67 |
11.71 |
11.67 |
11.71 |
72.7K |
| 11:05 |
11.71 |
11.71 |
11.67 |
11.67 |
188.7K |
| 11:10 |
11.67 |
11.71 |
11.67 |
11.70 |
91.7K |
| 11:15 |
11.71 |
11.71 |
11.68 |
11.68 |
98.5K |
| 11:20 |
11.68 |
11.68 |
11.63 |
11.64 |
98.0K |
| 11:25 |
11.64 |
11.65 |
11.60 |
11.62 |
126.7K |
| 13:00 |
11.63 |
11.67 |
11.63 |
11.64 |
111.4K |
| 13:05 |
11.64 |
11.64 |
11.62 |
11.63 |
112.5K |
| 13:10 |
11.63 |
11.63 |
11.59 |
11.61 |
89.6K |
| 13:15 |
11.61 |
11.63 |
11.61 |
11.62 |
101.7K |
| 13:20 |
11.62 |
11.64 |
11.61 |
11.61 |
119.7K |
| 13:25 |
11.61 |
11.62 |
11.59 |
11.62 |
73.1K |
| 13:30 |
11.62 |
11.63 |
11.55 |
11.56 |
198.4K |
| 13:35 |
11.55 |
11.58 |
11.55 |
11.58 |
115.3K |
| 13:40 |
11.57 |
11.60 |
11.57 |
11.59 |
78.6K |
| 13:45 |
11.60 |
11.60 |
11.51 |
11.52 |
252.0K |
| 13:50 |
11.52 |
11.59 |
11.52 |
11.57 |
293.5K |
| 13:55 |
11.57 |
11.57 |
11.55 |
11.55 |
102.6K |
| 14:00 |
11.55 |
11.56 |
11.51 |
11.51 |
158.2K |
| 14:05 |
11.51 |
11.55 |
11.51 |
11.53 |
103.2K |
| 14:10 |
11.54 |
11.55 |
11.53 |
11.55 |
67.1K |
| 14:15 |
11.55 |
11.56 |
11.54 |
11.55 |
105.1K |
| 14:20 |
11.55 |
11.55 |
11.53 |
11.54 |
97.0K |
| 14:25 |
11.54 |
11.55 |
11.52 |
11.54 |
126.8K |
| 14:30 |
11.54 |
11.60 |
11.52 |
11.60 |
162.5K |
| 14:35 |
11.60 |
11.63 |
11.57 |
11.59 |
209.4K |
| 14:40 |
11.59 |
11.60 |
11.57 |
11.60 |
107.4K |
| 14:45 |
11.60 |
11.63 |
11.60 |
11.63 |
144.6K |
| 14:50 |
11.62 |
11.63 |
11.61 |
11.63 |
304.2K |
| 14:55 |
11.62 |
11.64 |
11.62 |
11.63 |
168.1K |
| 15:40 |
11.62 |
11.62 |
11.62 |
11.62 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|