| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.38 |
11.46 |
11.34 |
11.44 |
1,785.2K |
| 09:35 |
11.45 |
11.60 |
11.45 |
11.53 |
1,077.0K |
| 09:40 |
11.53 |
11.70 |
11.51 |
11.64 |
887.1K |
| 09:45 |
11.64 |
12.15 |
11.62 |
11.97 |
2,786.4K |
| 09:50 |
11.95 |
11.99 |
11.81 |
11.82 |
924.4K |
| 09:55 |
11.81 |
11.93 |
11.80 |
11.87 |
535.1K |
| 10:00 |
11.86 |
11.86 |
11.75 |
11.78 |
339.8K |
| 10:05 |
11.77 |
11.79 |
11.76 |
11.78 |
222.0K |
| 10:10 |
11.78 |
11.81 |
11.77 |
11.80 |
173.6K |
| 10:15 |
11.80 |
11.85 |
11.80 |
11.85 |
261.3K |
| 10:20 |
11.85 |
11.86 |
11.82 |
11.82 |
173.3K |
| 10:25 |
11.82 |
11.84 |
11.80 |
11.81 |
169.9K |
| 10:30 |
11.81 |
11.81 |
11.78 |
11.81 |
149.0K |
| 10:35 |
11.80 |
11.84 |
11.79 |
11.82 |
150.5K |
| 10:40 |
11.83 |
11.88 |
11.80 |
11.86 |
248.6K |
| 10:45 |
11.86 |
11.90 |
11.81 |
11.85 |
241.5K |
| 10:50 |
11.85 |
11.85 |
11.82 |
11.82 |
101.0K |
| 10:55 |
11.82 |
11.84 |
11.81 |
11.82 |
26.8K |
| 11:00 |
11.81 |
11.81 |
11.76 |
11.79 |
170.2K |
| 11:05 |
11.79 |
11.80 |
11.78 |
11.79 |
77.2K |
| 11:10 |
11.78 |
11.80 |
11.76 |
11.78 |
149.5K |
| 11:15 |
11.78 |
11.79 |
11.76 |
11.77 |
88.0K |
| 11:20 |
11.77 |
11.84 |
11.77 |
11.80 |
159.6K |
| 11:25 |
11.81 |
11.83 |
11.80 |
11.81 |
47.8K |
| 13:00 |
11.82 |
11.83 |
11.77 |
11.78 |
168.4K |
| 13:05 |
11.78 |
11.79 |
11.76 |
11.77 |
233.1K |
| 13:10 |
11.77 |
11.78 |
11.75 |
11.75 |
106.1K |
| 13:15 |
11.76 |
11.79 |
11.75 |
11.79 |
42.8K |
| 13:20 |
11.79 |
11.81 |
11.77 |
11.79 |
101.1K |
| 13:25 |
11.79 |
11.85 |
11.78 |
11.80 |
148.7K |
| 13:30 |
11.80 |
11.81 |
11.77 |
11.78 |
74.6K |
| 13:35 |
11.78 |
11.80 |
11.76 |
11.78 |
90.0K |
| 13:40 |
11.78 |
11.79 |
11.77 |
11.78 |
80.8K |
| 13:45 |
11.78 |
11.79 |
11.72 |
11.75 |
251.1K |
| 13:50 |
11.76 |
11.76 |
11.73 |
11.74 |
62.9K |
| 13:55 |
11.74 |
11.74 |
11.70 |
11.74 |
231.4K |
| 14:00 |
11.72 |
11.74 |
11.68 |
11.70 |
258.7K |
| 14:05 |
11.70 |
11.72 |
11.69 |
11.71 |
83.0K |
| 14:10 |
11.71 |
11.75 |
11.71 |
11.75 |
104.3K |
| 14:15 |
11.75 |
11.76 |
11.74 |
11.74 |
115.5K |
| 14:20 |
11.74 |
11.78 |
11.74 |
11.77 |
149.5K |
| 14:25 |
11.77 |
11.78 |
11.73 |
11.74 |
177.1K |
| 14:30 |
11.74 |
11.78 |
11.69 |
11.70 |
368.7K |
| 14:35 |
11.69 |
11.71 |
11.68 |
11.70 |
223.1K |
| 14:40 |
11.69 |
11.70 |
11.68 |
11.70 |
181.4K |
| 14:45 |
11.70 |
11.70 |
11.62 |
11.64 |
455.7K |
| 14:50 |
11.64 |
11.67 |
11.62 |
11.65 |
353.2K |
| 14:55 |
11.65 |
11.66 |
11.64 |
11.65 |
213.1K |
| 15:40 |
11.65 |
11.65 |
11.65 |
11.65 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|