| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.10 |
11.12 |
10.91 |
10.94 |
650.2K |
| 09:35 |
10.93 |
11.08 |
10.92 |
11.04 |
322.0K |
| 09:40 |
11.03 |
11.05 |
11.01 |
11.01 |
195.2K |
| 09:45 |
11.00 |
11.37 |
11.00 |
11.37 |
524.0K |
| 09:50 |
11.37 |
11.38 |
11.23 |
11.32 |
1,167.7K |
| 09:55 |
11.31 |
11.31 |
11.17 |
11.23 |
464.7K |
| 10:00 |
11.23 |
11.31 |
11.21 |
11.28 |
339.4K |
| 10:05 |
11.27 |
11.35 |
11.26 |
11.32 |
267.9K |
| 10:10 |
11.31 |
12.21 |
11.30 |
11.72 |
4,282.3K |
| 10:15 |
11.74 |
11.77 |
11.64 |
11.67 |
820.6K |
| 10:20 |
11.67 |
11.77 |
11.65 |
11.65 |
464.0K |
| 10:25 |
11.65 |
11.66 |
11.62 |
11.62 |
209.7K |
| 10:30 |
11.62 |
11.80 |
11.58 |
11.80 |
767.6K |
| 10:35 |
11.80 |
11.80 |
11.63 |
11.65 |
186.5K |
| 10:40 |
11.66 |
11.68 |
11.63 |
11.65 |
211.9K |
| 10:45 |
11.65 |
11.68 |
11.64 |
11.66 |
177.9K |
| 10:50 |
11.66 |
11.73 |
11.66 |
11.71 |
187.1K |
| 10:55 |
11.72 |
11.72 |
11.67 |
11.68 |
154.8K |
| 11:00 |
11.68 |
11.70 |
11.67 |
11.68 |
154.1K |
| 11:05 |
11.68 |
11.68 |
11.67 |
11.67 |
234.5K |
| 11:10 |
11.66 |
11.66 |
11.62 |
11.64 |
90.2K |
| 11:15 |
11.62 |
11.66 |
11.61 |
11.66 |
203.8K |
| 11:20 |
11.65 |
11.66 |
11.61 |
11.62 |
95.8K |
| 11:25 |
11.63 |
11.63 |
11.52 |
11.54 |
364.4K |
| 13:00 |
11.55 |
11.55 |
11.48 |
11.49 |
173.5K |
| 13:05 |
11.48 |
11.51 |
11.47 |
11.49 |
108.7K |
| 13:10 |
11.49 |
11.53 |
11.46 |
11.51 |
163.9K |
| 13:15 |
11.50 |
11.50 |
11.44 |
11.45 |
227.1K |
| 13:20 |
11.45 |
11.49 |
11.45 |
11.46 |
83.5K |
| 13:25 |
11.47 |
11.47 |
11.45 |
11.46 |
45.0K |
| 13:30 |
11.46 |
11.60 |
11.43 |
11.52 |
376.5K |
| 13:35 |
11.53 |
11.61 |
11.52 |
11.52 |
160.4K |
| 13:40 |
11.53 |
11.54 |
11.53 |
11.53 |
31.7K |
| 13:45 |
11.53 |
11.54 |
11.50 |
11.52 |
69.2K |
| 13:50 |
11.51 |
11.53 |
11.50 |
11.51 |
57.7K |
| 13:55 |
11.50 |
11.50 |
11.47 |
11.47 |
57.3K |
| 14:00 |
11.47 |
11.48 |
11.41 |
11.46 |
237.0K |
| 14:05 |
11.46 |
11.52 |
11.46 |
11.50 |
123.9K |
| 14:10 |
11.50 |
11.53 |
11.50 |
11.51 |
94.3K |
| 14:15 |
11.52 |
11.53 |
11.50 |
11.53 |
46.5K |
| 14:20 |
11.53 |
11.53 |
11.52 |
11.52 |
47.8K |
| 14:25 |
11.52 |
11.53 |
11.50 |
11.52 |
133.8K |
| 14:30 |
11.53 |
11.57 |
11.53 |
11.56 |
128.6K |
| 14:35 |
11.57 |
11.61 |
11.57 |
11.59 |
300.9K |
| 14:40 |
11.59 |
11.59 |
11.54 |
11.56 |
218.0K |
| 14:45 |
11.56 |
11.57 |
11.52 |
11.53 |
301.4K |
| 14:50 |
11.53 |
11.54 |
11.49 |
11.50 |
381.8K |
| 14:55 |
11.50 |
11.50 |
11.47 |
11.47 |
288.9K |
| 15:40 |
11.48 |
11.48 |
11.48 |
11.48 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|