| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.92 |
11.08 |
10.91 |
11.06 |
662.4K |
| 09:35 |
11.05 |
11.05 |
10.98 |
11.01 |
328.4K |
| 09:40 |
11.01 |
11.02 |
10.94 |
10.94 |
247.5K |
| 09:45 |
10.93 |
10.98 |
10.93 |
10.98 |
212.9K |
| 09:50 |
10.97 |
11.03 |
10.96 |
11.01 |
179.8K |
| 09:55 |
11.00 |
11.01 |
10.96 |
10.99 |
103.8K |
| 10:00 |
10.96 |
11.02 |
10.96 |
10.99 |
123.8K |
| 10:05 |
11.00 |
11.04 |
10.97 |
11.04 |
143.0K |
| 10:10 |
11.03 |
11.04 |
11.02 |
11.03 |
173.5K |
| 10:15 |
11.02 |
11.05 |
11.02 |
11.05 |
154.1K |
| 10:20 |
11.05 |
11.06 |
11.03 |
11.05 |
112.1K |
| 10:25 |
11.05 |
11.06 |
11.03 |
11.05 |
256.2K |
| 10:30 |
11.05 |
11.19 |
11.04 |
11.17 |
586.1K |
| 10:35 |
11.18 |
11.18 |
11.13 |
11.14 |
200.5K |
| 10:40 |
11.14 |
11.14 |
11.09 |
11.12 |
91.6K |
| 10:45 |
11.12 |
11.16 |
11.12 |
11.14 |
89.0K |
| 10:50 |
11.13 |
11.15 |
11.12 |
11.13 |
140.9K |
| 10:55 |
11.14 |
11.14 |
11.13 |
11.14 |
74.6K |
| 11:00 |
11.13 |
11.14 |
11.10 |
11.11 |
80.2K |
| 11:05 |
11.11 |
11.12 |
11.11 |
11.11 |
37.3K |
| 11:10 |
11.11 |
11.12 |
11.10 |
11.11 |
30.5K |
| 11:15 |
11.11 |
11.12 |
11.10 |
11.11 |
36.3K |
| 11:20 |
11.11 |
11.14 |
11.11 |
11.12 |
49.6K |
| 11:25 |
11.12 |
11.13 |
11.11 |
11.12 |
72.2K |
| 13:00 |
11.13 |
11.15 |
11.13 |
11.13 |
87.5K |
| 13:05 |
11.13 |
11.15 |
11.11 |
11.12 |
82.3K |
| 13:10 |
11.12 |
11.28 |
11.11 |
11.18 |
675.0K |
| 13:15 |
11.20 |
11.20 |
11.16 |
11.16 |
78.4K |
| 13:20 |
11.17 |
11.17 |
11.14 |
11.15 |
67.8K |
| 13:25 |
11.15 |
11.16 |
11.12 |
11.13 |
69.1K |
| 13:30 |
11.13 |
11.15 |
11.12 |
11.15 |
68.4K |
| 13:35 |
11.16 |
11.16 |
11.14 |
11.14 |
37.4K |
| 13:40 |
11.14 |
11.15 |
11.11 |
11.11 |
72.3K |
| 13:45 |
11.11 |
11.13 |
11.10 |
11.10 |
134.7K |
| 13:50 |
11.09 |
11.13 |
11.08 |
11.13 |
78.7K |
| 13:55 |
11.12 |
11.13 |
11.11 |
11.11 |
60.8K |
| 14:00 |
11.12 |
11.13 |
11.11 |
11.11 |
34.4K |
| 14:05 |
11.12 |
11.14 |
11.12 |
11.12 |
38.6K |
| 14:10 |
11.12 |
11.13 |
11.11 |
11.12 |
45.0K |
| 14:15 |
11.13 |
11.13 |
11.11 |
11.12 |
36.5K |
| 14:20 |
11.11 |
11.13 |
11.11 |
11.11 |
39.3K |
| 14:25 |
11.11 |
11.12 |
11.10 |
11.11 |
48.5K |
| 14:30 |
11.10 |
11.12 |
11.10 |
11.11 |
120.6K |
| 14:35 |
11.11 |
11.12 |
11.10 |
11.10 |
103.8K |
| 14:40 |
11.10 |
11.11 |
11.09 |
11.10 |
128.5K |
| 14:45 |
11.11 |
11.13 |
11.10 |
11.12 |
166.0K |
| 14:50 |
11.11 |
11.11 |
11.09 |
11.10 |
209.6K |
| 14:55 |
11.09 |
11.10 |
11.09 |
11.09 |
82.1K |
| 15:40 |
11.10 |
11.10 |
11.10 |
11.10 |
62.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|