奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.00 11.06 10.91 10.95 407.0K
09:35 10.94 10.95 10.88 10.90 288.8K
09:40 10.89 10.92 10.87 10.89 179.4K
09:45 10.90 10.97 10.89 10.95 171.3K
09:50 10.96 10.97 10.94 10.97 120.8K
09:55 10.96 10.97 10.90 10.91 147.0K
10:00 10.91 10.93 10.90 10.90 109.9K
10:05 10.90 10.94 10.90 10.93 109.4K
10:10 10.93 10.93 10.89 10.90 92.0K
10:15 10.90 10.90 10.87 10.88 172.5K
10:20 10.88 10.90 10.86 10.88 143.5K
10:25 10.89 10.90 10.87 10.88 70.2K
10:30 10.88 10.90 10.83 10.84 192.9K
10:35 10.84 10.86 10.83 10.85 117.3K
10:40 10.85 10.89 10.85 10.87 67.0K
10:45 10.87 10.88 10.85 10.86 50.2K
10:50 10.85 10.88 10.84 10.86 63.5K
10:55 10.86 10.87 10.85 10.85 73.2K
11:00 10.85 10.87 10.85 10.86 16.2K
11:05 10.85 10.85 10.81 10.82 128.1K
11:10 10.82 10.84 10.82 10.83 62.8K
11:15 10.83 10.84 10.81 10.83 90.9K
11:20 10.82 10.86 10.82 10.84 42.9K
11:25 10.84 10.87 10.84 10.87 32.6K
13:00 10.87 10.87 10.85 10.87 70.5K
13:05 10.86 10.89 10.86 10.88 40.5K
13:10 10.89 10.90 10.87 10.89 60.6K
13:15 10.89 10.90 10.87 10.89 50.9K
13:20 10.89 10.90 10.88 10.90 64.8K
13:25 10.90 10.92 10.88 10.89 59.5K
13:30 10.89 10.93 10.88 10.89 107.4K
13:35 10.89 10.92 10.89 10.90 82.1K
13:40 10.90 10.90 10.88 10.90 82.6K
13:45 10.90 10.90 10.88 10.88 40.3K
13:50 10.88 10.90 10.88 10.88 47.4K
13:55 10.88 10.89 10.87 10.88 38.1K
14:00 10.89 10.90 10.88 10.88 43.6K
14:05 10.88 10.88 10.84 10.86 75.8K
14:10 10.86 10.89 10.85 10.89 41.3K
14:15 10.88 10.89 10.87 10.88 117.3K
14:20 10.88 10.88 10.86 10.86 57.2K
14:25 10.86 10.88 10.86 10.86 34.4K
14:30 10.86 10.89 10.86 10.89 126.6K
14:35 10.89 10.89 10.87 10.87 58.5K
14:40 10.88 10.88 10.86 10.87 150.7K
14:45 10.87 10.88 10.85 10.88 155.7K
14:50 10.87 10.88 10.86 10.88 99.2K
14:55 10.88 10.88 10.86 10.87 88.5K
15:40 10.86 10.86 10.86 10.86 68.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据