| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.80 |
10.97 |
10.80 |
10.92 |
561.1K |
| 09:35 |
10.91 |
11.02 |
10.91 |
11.00 |
345.1K |
| 09:40 |
11.00 |
11.05 |
10.98 |
11.00 |
336.9K |
| 09:45 |
11.00 |
11.05 |
10.97 |
11.01 |
296.8K |
| 09:50 |
11.01 |
11.02 |
10.96 |
10.99 |
237.9K |
| 09:55 |
11.01 |
11.03 |
10.99 |
11.01 |
149.3K |
| 10:00 |
11.00 |
11.08 |
10.98 |
11.08 |
234.3K |
| 10:05 |
11.07 |
11.07 |
11.00 |
11.04 |
74.4K |
| 10:10 |
11.02 |
11.07 |
11.02 |
11.06 |
137.0K |
| 10:15 |
11.06 |
11.06 |
11.02 |
11.02 |
103.5K |
| 10:20 |
11.03 |
11.03 |
10.99 |
10.99 |
100.3K |
| 10:25 |
10.99 |
11.02 |
10.99 |
11.02 |
88.2K |
| 10:30 |
11.00 |
11.02 |
10.99 |
11.00 |
47.6K |
| 10:35 |
11.01 |
11.02 |
11.00 |
11.00 |
42.5K |
| 10:40 |
10.99 |
11.00 |
10.96 |
10.97 |
147.6K |
| 10:45 |
10.98 |
11.00 |
10.97 |
10.98 |
109.1K |
| 10:50 |
10.99 |
10.99 |
10.92 |
10.95 |
214.1K |
| 10:55 |
10.94 |
10.96 |
10.93 |
10.96 |
74.4K |
| 11:00 |
10.96 |
10.96 |
10.93 |
10.94 |
42.3K |
| 11:05 |
10.94 |
10.95 |
10.90 |
10.94 |
145.0K |
| 11:10 |
10.95 |
10.99 |
10.95 |
10.99 |
82.8K |
| 11:15 |
10.99 |
11.02 |
10.97 |
11.00 |
132.8K |
| 11:20 |
10.99 |
11.00 |
10.98 |
11.00 |
132.3K |
| 11:25 |
11.00 |
11.02 |
11.00 |
11.00 |
60.9K |
| 13:00 |
11.00 |
11.02 |
11.00 |
11.00 |
54.2K |
| 13:05 |
11.00 |
11.01 |
10.98 |
10.98 |
53.0K |
| 13:10 |
10.98 |
11.00 |
10.97 |
11.00 |
133.6K |
| 13:15 |
10.98 |
11.02 |
10.98 |
10.99 |
89.1K |
| 13:20 |
10.99 |
10.99 |
10.94 |
10.95 |
59.8K |
| 13:25 |
10.95 |
10.98 |
10.94 |
10.97 |
94.7K |
| 13:30 |
10.97 |
11.00 |
10.97 |
10.97 |
39.1K |
| 13:35 |
10.97 |
10.99 |
10.94 |
10.94 |
45.2K |
| 13:40 |
10.94 |
10.94 |
10.93 |
10.93 |
72.9K |
| 13:45 |
10.93 |
10.94 |
10.91 |
10.91 |
135.8K |
| 13:50 |
10.92 |
10.94 |
10.92 |
10.93 |
83.9K |
| 13:55 |
10.93 |
10.94 |
10.93 |
10.93 |
30.5K |
| 14:00 |
10.93 |
10.96 |
10.93 |
10.95 |
36.7K |
| 14:05 |
10.95 |
10.95 |
10.93 |
10.95 |
57.5K |
| 14:10 |
10.95 |
10.96 |
10.92 |
10.94 |
106.2K |
| 14:15 |
10.93 |
10.94 |
10.92 |
10.94 |
91.4K |
| 14:20 |
10.93 |
10.93 |
10.90 |
10.93 |
70.5K |
| 14:25 |
10.92 |
10.93 |
10.91 |
10.92 |
38.7K |
| 14:30 |
10.92 |
10.93 |
10.90 |
10.91 |
128.0K |
| 14:35 |
10.91 |
10.93 |
10.90 |
10.92 |
78.8K |
| 14:40 |
10.92 |
10.93 |
10.92 |
10.93 |
95.5K |
| 14:45 |
10.93 |
10.95 |
10.93 |
10.94 |
180.7K |
| 14:50 |
10.93 |
10.95 |
10.93 |
10.94 |
276.6K |
| 14:55 |
10.94 |
10.95 |
10.93 |
10.95 |
93.7K |
| 15:40 |
10.95 |
10.95 |
10.95 |
10.95 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|