| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.99 |
11.16 |
10.92 |
11.07 |
1,389.9K |
| 09:35 |
11.05 |
11.10 |
11.02 |
11.08 |
610.5K |
| 09:40 |
11.08 |
11.13 |
11.04 |
11.10 |
312.6K |
| 09:45 |
11.09 |
11.17 |
11.09 |
11.16 |
313.9K |
| 09:50 |
11.16 |
11.18 |
11.10 |
11.15 |
245.9K |
| 09:55 |
11.13 |
11.20 |
11.12 |
11.14 |
521.6K |
| 10:00 |
11.15 |
11.17 |
11.10 |
11.10 |
295.5K |
| 10:05 |
11.10 |
11.13 |
11.09 |
11.10 |
213.0K |
| 10:10 |
11.09 |
11.12 |
11.09 |
11.09 |
133.7K |
| 10:15 |
11.09 |
11.11 |
11.07 |
11.08 |
231.0K |
| 10:20 |
11.09 |
11.16 |
11.08 |
11.16 |
185.3K |
| 10:25 |
11.16 |
11.17 |
11.13 |
11.16 |
148.0K |
| 10:30 |
11.15 |
11.17 |
11.14 |
11.14 |
151.6K |
| 10:35 |
11.16 |
11.19 |
11.14 |
11.18 |
141.1K |
| 10:40 |
11.19 |
11.22 |
11.17 |
11.22 |
310.4K |
| 10:45 |
11.21 |
11.21 |
11.17 |
11.17 |
89.2K |
| 10:50 |
11.18 |
11.20 |
11.17 |
11.19 |
86.0K |
| 10:55 |
11.20 |
11.23 |
11.18 |
11.22 |
176.3K |
| 11:00 |
11.23 |
11.23 |
11.17 |
11.20 |
132.1K |
| 11:05 |
11.21 |
11.21 |
11.16 |
11.16 |
117.9K |
| 11:10 |
11.17 |
11.19 |
11.17 |
11.18 |
83.5K |
| 11:15 |
11.19 |
11.20 |
11.18 |
11.18 |
109.0K |
| 11:20 |
11.18 |
11.18 |
11.12 |
11.13 |
174.7K |
| 11:25 |
11.13 |
11.15 |
11.13 |
11.14 |
78.8K |
| 13:00 |
11.15 |
11.28 |
11.15 |
11.18 |
414.9K |
| 13:05 |
11.18 |
11.20 |
11.15 |
11.15 |
154.5K |
| 13:10 |
11.15 |
11.16 |
11.14 |
11.15 |
40.1K |
| 13:15 |
11.15 |
11.18 |
11.15 |
11.15 |
50.7K |
| 13:20 |
11.15 |
11.18 |
11.15 |
11.17 |
62.2K |
| 13:25 |
11.17 |
11.17 |
11.13 |
11.14 |
92.0K |
| 13:30 |
11.15 |
11.15 |
11.11 |
11.11 |
66.5K |
| 13:35 |
11.10 |
11.10 |
11.06 |
11.08 |
187.8K |
| 13:40 |
11.08 |
11.08 |
11.05 |
11.08 |
177.6K |
| 13:45 |
11.09 |
11.10 |
11.08 |
11.09 |
127.4K |
| 13:50 |
11.09 |
11.10 |
11.08 |
11.08 |
97.4K |
| 13:55 |
11.08 |
11.09 |
11.07 |
11.09 |
65.3K |
| 14:00 |
11.08 |
11.12 |
11.08 |
11.12 |
42.6K |
| 14:05 |
11.13 |
11.16 |
11.12 |
11.15 |
113.0K |
| 14:10 |
11.14 |
11.16 |
11.14 |
11.16 |
43.3K |
| 14:15 |
11.16 |
11.16 |
11.14 |
11.15 |
60.9K |
| 14:20 |
11.15 |
11.20 |
11.15 |
11.16 |
197.3K |
| 14:25 |
11.17 |
11.17 |
11.15 |
11.16 |
36.0K |
| 14:30 |
11.15 |
11.19 |
11.15 |
11.17 |
142.7K |
| 14:35 |
11.18 |
11.18 |
11.15 |
11.17 |
154.0K |
| 14:40 |
11.17 |
11.18 |
11.16 |
11.16 |
145.7K |
| 14:45 |
11.17 |
11.19 |
11.16 |
11.17 |
207.3K |
| 14:50 |
11.17 |
11.18 |
11.17 |
11.18 |
208.0K |
| 14:55 |
11.18 |
11.18 |
11.16 |
11.17 |
126.3K |
| 15:40 |
11.18 |
11.18 |
11.18 |
11.18 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|