奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.88 10.94 10.85 10.85 296.6K
09:35 10.86 10.89 10.83 10.83 215.2K
09:40 10.83 10.87 10.78 10.86 322.3K
09:45 10.86 10.87 10.79 10.79 175.7K
09:50 10.79 10.86 10.77 10.85 229.1K
09:55 10.85 10.88 10.85 10.88 123.1K
10:00 10.88 10.89 10.87 10.87 107.9K
10:05 10.88 10.88 10.84 10.86 70.3K
10:10 10.86 10.86 10.82 10.83 43.0K
10:15 10.83 10.87 10.82 10.87 110.5K
10:20 10.87 10.89 10.86 10.89 88.1K
10:25 10.89 10.89 10.84 10.85 46.2K
10:30 10.86 10.88 10.83 10.86 70.2K
10:35 10.86 10.87 10.85 10.85 46.3K
10:40 10.86 10.86 10.83 10.84 32.5K
10:45 10.84 10.86 10.83 10.86 71.3K
10:50 10.87 10.87 10.85 10.85 50.7K
10:55 10.85 10.85 10.81 10.81 62.1K
11:00 10.81 10.84 10.80 10.83 58.3K
11:05 10.83 10.84 10.82 10.82 40.8K
11:10 10.82 10.86 10.82 10.86 125.3K
11:15 10.87 10.90 10.85 10.86 199.2K
11:20 10.86 11.70 10.86 11.53 3,942.4K
11:25 11.52 11.52 11.32 11.35 1,265.0K
11:30 11.35 11.35 11.35 11.35 1.6K
13:00 11.35 11.35 11.21 11.24 761.7K
13:05 11.26 11.26 11.20 11.21 278.0K
13:10 11.21 11.26 11.18 11.24 414.7K
13:15 11.24 11.32 11.23 11.23 256.9K
13:20 11.23 11.24 11.18 11.18 132.1K
13:25 11.18 11.20 11.17 11.17 170.1K
13:30 11.17 11.19 11.16 11.19 139.4K
13:35 11.19 11.19 11.13 11.13 169.7K
13:40 11.13 11.14 11.11 11.12 212.6K
13:45 11.12 11.13 11.10 11.12 159.5K
13:50 11.11 11.14 11.11 11.14 122.3K
13:55 11.13 11.17 11.13 11.14 140.7K
14:00 11.14 11.15 11.10 11.12 134.7K
14:05 11.11 11.12 11.08 11.08 65.1K
14:10 11.08 11.12 11.07 11.12 217.3K
14:15 11.12 11.12 11.08 11.09 75.7K
14:20 11.10 11.12 11.08 11.10 103.5K
14:25 11.11 11.11 11.10 11.11 96.9K
14:30 11.11 11.16 11.10 11.13 185.4K
14:35 11.13 11.13 11.11 11.13 125.6K
14:40 11.13 11.19 11.12 11.18 278.5K
14:45 11.18 11.19 11.14 11.15 258.0K
14:50 11.14 11.15 11.12 11.14 332.1K
14:55 11.14 11.15 11.13 11.14 187.3K
15:40 11.14 11.14 11.14 11.14 110.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据