| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.94 |
10.97 |
10.84 |
10.90 |
742.3K |
| 09:35 |
10.89 |
10.96 |
10.88 |
10.96 |
214.3K |
| 09:40 |
10.97 |
10.98 |
10.90 |
10.91 |
227.6K |
| 09:45 |
10.89 |
10.99 |
10.89 |
10.95 |
226.7K |
| 09:50 |
10.95 |
10.98 |
10.94 |
10.96 |
172.2K |
| 09:55 |
10.96 |
10.98 |
10.95 |
10.98 |
111.9K |
| 10:00 |
10.98 |
10.99 |
10.95 |
10.97 |
190.9K |
| 10:05 |
10.97 |
10.98 |
10.95 |
10.96 |
115.1K |
| 10:10 |
10.96 |
11.18 |
10.96 |
11.17 |
1,152.9K |
| 10:15 |
11.16 |
11.16 |
11.10 |
11.10 |
723.4K |
| 10:20 |
11.09 |
11.09 |
11.06 |
11.08 |
192.6K |
| 10:25 |
11.08 |
11.13 |
11.08 |
11.13 |
171.5K |
| 10:30 |
11.13 |
11.13 |
11.05 |
11.07 |
255.3K |
| 10:35 |
11.07 |
11.11 |
11.06 |
11.08 |
253.4K |
| 10:40 |
11.08 |
11.10 |
11.07 |
11.09 |
129.4K |
| 10:45 |
11.08 |
11.09 |
11.07 |
11.09 |
80.3K |
| 10:50 |
11.08 |
11.09 |
11.07 |
11.09 |
77.9K |
| 10:55 |
11.08 |
11.09 |
11.07 |
11.07 |
106.9K |
| 11:00 |
11.08 |
11.08 |
11.04 |
11.05 |
120.6K |
| 11:05 |
11.06 |
11.08 |
11.05 |
11.08 |
68.8K |
| 11:10 |
11.07 |
11.08 |
11.06 |
11.07 |
46.4K |
| 11:15 |
11.07 |
11.10 |
11.06 |
11.06 |
124.9K |
| 11:20 |
11.06 |
11.07 |
11.03 |
11.05 |
122.7K |
| 11:25 |
11.06 |
11.08 |
11.00 |
11.01 |
85.5K |
| 11:30 |
11.02 |
11.02 |
11.02 |
11.02 |
0.5K |
| 13:00 |
11.02 |
11.02 |
10.96 |
10.99 |
210.0K |
| 13:05 |
10.99 |
11.00 |
10.97 |
10.98 |
177.0K |
| 13:10 |
10.98 |
10.98 |
10.96 |
10.97 |
100.8K |
| 13:15 |
10.97 |
10.98 |
10.92 |
10.95 |
101.9K |
| 13:20 |
10.94 |
10.96 |
10.93 |
10.95 |
88.7K |
| 13:25 |
10.95 |
10.96 |
10.94 |
10.96 |
93.7K |
| 13:30 |
10.95 |
10.98 |
10.94 |
10.95 |
143.9K |
| 13:35 |
10.95 |
10.97 |
10.94 |
10.96 |
69.7K |
| 13:40 |
10.97 |
11.03 |
10.95 |
11.01 |
117.0K |
| 13:45 |
11.00 |
11.01 |
10.98 |
11.00 |
60.7K |
| 13:50 |
11.00 |
11.00 |
10.99 |
11.00 |
37.7K |
| 13:55 |
11.01 |
11.01 |
10.99 |
10.99 |
54.1K |
| 14:00 |
11.00 |
11.02 |
10.99 |
11.01 |
73.0K |
| 14:05 |
11.02 |
11.03 |
11.00 |
11.01 |
72.9K |
| 14:10 |
11.01 |
11.04 |
11.01 |
11.02 |
44.4K |
| 14:15 |
11.02 |
11.03 |
11.01 |
11.03 |
86.1K |
| 14:20 |
11.03 |
11.07 |
11.03 |
11.06 |
107.7K |
| 14:25 |
11.06 |
11.07 |
11.04 |
11.04 |
91.1K |
| 14:30 |
11.03 |
11.05 |
11.03 |
11.04 |
152.2K |
| 14:35 |
11.03 |
11.05 |
11.03 |
11.05 |
82.6K |
| 14:40 |
11.04 |
11.07 |
11.04 |
11.05 |
133.7K |
| 14:45 |
11.06 |
11.09 |
11.05 |
11.09 |
207.7K |
| 14:50 |
11.08 |
11.10 |
11.08 |
11.09 |
360.2K |
| 14:55 |
11.08 |
11.12 |
11.08 |
11.11 |
245.5K |
| 15:40 |
11.11 |
11.11 |
11.11 |
11.11 |
247.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|