奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.85 10.85 10.69 10.71 484.9K
09:35 10.71 10.74 10.68 10.74 199.5K
09:40 10.74 10.78 10.72 10.76 164.3K
09:45 10.77 10.78 10.71 10.73 178.7K
09:50 10.72 10.77 10.70 10.73 202.3K
09:55 10.72 10.84 10.72 10.83 197.8K
10:00 10.79 10.82 10.77 10.81 130.5K
10:05 10.82 10.82 10.77 10.79 71.2K
10:10 10.79 10.80 10.77 10.77 107.2K
10:15 10.77 10.78 10.75 10.75 37.2K
10:20 10.75 10.78 10.74 10.75 40.5K
10:25 10.75 10.77 10.75 10.76 29.1K
10:30 10.76 10.76 10.72 10.72 67.6K
10:35 10.71 10.74 10.71 10.74 64.2K
10:40 10.74 10.74 10.71 10.72 88.5K
10:45 10.73 10.77 10.72 10.77 68.8K
10:50 10.77 10.79 10.77 10.78 32.5K
10:55 10.78 10.78 10.76 10.77 22.5K
11:00 10.77 10.77 10.74 10.74 25.2K
11:05 10.74 10.77 10.74 10.76 18.0K
11:10 10.77 10.78 10.76 10.77 29.2K
11:15 10.77 10.77 10.76 10.77 11.4K
11:20 10.77 10.78 10.76 10.76 13.6K
11:25 10.78 10.78 10.76 10.78 28.4K
13:00 10.78 10.79 10.76 10.77 99.6K
13:05 10.78 10.80 10.78 10.80 31.8K
13:10 10.80 10.80 10.77 10.80 190.5K
13:15 10.80 10.81 10.77 10.79 53.1K
13:20 10.77 10.77 10.76 10.76 25.8K
13:25 10.76 10.77 10.74 10.76 35.1K
13:30 10.76 10.78 10.74 10.78 50.4K
13:35 10.77 10.78 10.77 10.77 28.2K
13:40 10.77 10.78 10.73 10.73 79.1K
13:45 10.74 10.74 10.72 10.74 61.4K
13:50 10.73 10.76 10.73 10.76 55.2K
13:55 10.76 10.76 10.74 10.76 35.4K
14:00 10.76 10.76 10.73 10.74 41.4K
14:05 10.73 10.75 10.73 10.74 26.0K
14:10 10.73 10.77 10.73 10.76 84.4K
14:15 10.76 10.77 10.74 10.74 34.0K
14:20 10.75 10.77 10.75 10.77 44.4K
14:25 10.77 10.77 10.75 10.77 61.1K
14:30 10.78 10.78 10.76 10.77 86.9K
14:35 10.77 10.78 10.75 10.76 68.7K
14:40 10.75 10.77 10.74 10.74 78.5K
14:45 10.75 10.76 10.74 10.75 113.9K
14:50 10.75 10.77 10.74 10.77 65.8K
14:55 10.76 10.78 10.76 10.78 54.7K
15:40 10.78 10.78 10.78 10.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据