奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.75 10.86 10.65 10.81 649.5K
09:35 10.80 10.82 10.73 10.78 367.7K
09:40 10.78 10.79 10.72 10.79 249.1K
09:45 10.79 10.79 10.66 10.68 322.4K
09:50 10.65 10.74 10.62 10.74 400.0K
09:55 10.72 10.72 10.63 10.65 125.7K
10:00 10.65 10.70 10.62 10.67 210.7K
10:05 10.67 10.69 10.62 10.63 156.6K
10:10 10.65 10.66 10.64 10.64 33.1K
10:15 10.64 10.66 10.59 10.60 132.0K
10:20 10.59 10.60 10.58 10.59 116.2K
10:25 10.59 10.61 10.57 10.60 66.9K
10:30 10.59 10.60 10.58 10.58 46.7K
10:35 10.58 10.60 10.57 10.58 71.5K
10:40 10.57 10.57 10.51 10.51 115.0K
10:45 10.52 10.54 10.52 10.53 137.1K
10:50 10.53 10.57 10.53 10.56 66.5K
10:55 10.58 10.58 10.55 10.56 78.1K
11:00 10.57 10.57 10.53 10.55 30.7K
11:05 10.54 10.56 10.53 10.54 64.2K
11:10 10.54 10.55 10.53 10.54 48.5K
11:15 10.53 10.55 10.53 10.55 55.0K
11:20 10.55 10.62 10.55 10.56 77.7K
11:25 10.57 10.62 10.55 10.62 56.7K
13:00 10.63 10.63 10.58 10.60 91.5K
13:05 10.61 10.63 10.59 10.62 35.6K
13:10 10.62 10.62 10.58 10.58 34.0K
13:15 10.58 10.58 10.55 10.55 32.6K
13:20 10.55 10.55 10.54 10.54 28.7K
13:25 10.54 10.55 10.52 10.55 63.3K
13:30 10.54 10.54 10.52 10.53 52.0K
13:35 10.53 10.55 10.53 10.54 44.7K
13:40 10.54 10.55 10.52 10.52 32.5K
13:45 10.54 10.55 10.52 10.52 69.4K
13:50 10.52 10.52 10.50 10.50 84.6K
13:55 10.50 10.52 10.50 10.52 81.7K
14:00 10.53 10.53 10.51 10.53 77.4K
14:05 10.53 10.57 10.53 10.54 85.2K
14:10 10.54 10.57 10.52 10.57 79.2K
14:15 10.56 10.57 10.55 10.55 38.9K
14:20 10.55 10.57 10.53 10.53 70.0K
14:25 10.54 10.55 10.52 10.55 167.8K
14:30 10.54 10.57 10.52 10.57 79.8K
14:35 10.57 10.57 10.54 10.54 46.6K
14:40 10.55 10.56 10.54 10.56 49.0K
14:45 10.55 10.57 10.55 10.55 97.3K
14:50 10.55 10.57 10.54 10.55 192.0K
14:55 10.55 10.57 10.55 10.57 76.6K
15:40 10.56 10.56 10.56 10.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据