奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.44 10.58 10.27 10.55 355.5K
09:35 10.54 10.58 10.50 10.58 293.5K
09:40 10.58 10.66 10.56 10.65 372.2K
09:45 10.66 10.68 10.60 10.61 327.4K
09:50 10.61 10.63 10.57 10.59 149.5K
09:55 10.58 10.65 10.58 10.61 274.1K
10:00 10.61 10.62 10.59 10.60 209.1K
10:05 10.60 10.61 10.58 10.59 67.8K
10:10 10.59 10.59 10.52 10.53 87.0K
10:15 10.53 10.55 10.51 10.55 114.5K
10:20 10.55 10.62 10.55 10.60 89.4K
10:25 10.59 10.60 10.55 10.56 100.3K
10:30 10.56 10.58 10.54 10.57 38.8K
10:35 10.57 10.57 10.55 10.56 48.0K
10:40 10.55 10.57 10.55 10.55 73.7K
10:45 10.55 10.57 10.50 10.51 150.4K
10:50 10.50 10.55 10.50 10.53 96.3K
10:55 10.53 10.53 10.52 10.53 48.3K
11:00 10.53 10.56 10.53 10.55 64.3K
11:05 10.55 10.57 10.54 10.56 43.7K
11:10 10.56 10.56 10.52 10.53 64.8K
11:15 10.53 10.55 10.51 10.51 38.0K
11:20 10.51 10.51 10.46 10.46 189.3K
11:25 10.46 10.48 10.43 10.45 98.3K
13:00 10.44 10.46 10.42 10.45 111.8K
13:05 10.45 10.49 10.44 10.48 85.4K
13:10 10.47 10.49 10.46 10.48 62.5K
13:15 10.48 10.49 10.46 10.47 57.2K
13:20 10.48 10.54 10.48 10.54 119.1K
13:25 10.54 10.54 10.48 10.49 70.8K
13:30 10.48 10.48 10.46 10.46 63.0K
13:35 10.46 10.49 10.46 10.48 18.5K
13:40 10.48 10.48 10.45 10.46 87.1K
13:45 10.46 10.47 10.43 10.45 119.0K
13:50 10.45 10.46 10.42 10.42 60.1K
13:55 10.42 10.42 10.38 10.39 229.0K
14:00 10.39 10.39 10.37 10.37 112.0K
14:05 10.37 10.44 10.37 10.44 85.7K
14:10 10.43 10.44 10.42 10.44 37.9K
14:15 10.43 10.47 10.42 10.45 58.2K
14:20 10.45 10.45 10.42 10.42 95.2K
14:25 10.42 10.43 10.41 10.41 48.6K
14:30 10.41 10.48 10.41 10.46 136.0K
14:35 10.47 10.47 10.43 10.44 53.1K
14:40 10.45 10.45 10.43 10.44 121.8K
14:45 10.44 10.45 10.43 10.44 79.4K
14:50 10.44 10.46 10.43 10.45 198.8K
14:55 10.45 10.45 10.42 10.43 170.9K
15:40 10.43 10.43 10.43 10.43 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据