| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.40 |
12.40 |
11.79 |
12.03 |
1,460.9K |
| 09:35 |
12.06 |
12.31 |
12.06 |
12.21 |
557.4K |
| 09:40 |
12.21 |
12.22 |
12.07 |
12.19 |
375.3K |
| 09:45 |
12.18 |
12.18 |
12.10 |
12.11 |
282.3K |
| 09:50 |
12.11 |
12.17 |
12.10 |
12.12 |
302.5K |
| 09:55 |
12.12 |
12.17 |
12.00 |
12.03 |
349.5K |
| 10:00 |
12.01 |
12.10 |
11.95 |
11.98 |
396.7K |
| 10:05 |
11.98 |
12.05 |
11.95 |
11.95 |
329.5K |
| 10:10 |
11.95 |
11.95 |
11.89 |
11.90 |
427.3K |
| 10:15 |
11.90 |
12.02 |
11.90 |
12.02 |
289.6K |
| 10:20 |
12.02 |
12.02 |
11.95 |
11.99 |
133.3K |
| 10:25 |
11.99 |
12.03 |
11.99 |
12.03 |
171.3K |
| 10:30 |
12.03 |
12.04 |
11.99 |
12.04 |
123.5K |
| 10:35 |
12.04 |
12.09 |
12.02 |
12.02 |
189.8K |
| 10:40 |
12.02 |
12.02 |
11.93 |
11.99 |
182.7K |
| 10:45 |
11.99 |
12.03 |
11.98 |
12.03 |
61.0K |
| 10:50 |
12.03 |
12.08 |
12.01 |
12.01 |
115.7K |
| 10:55 |
12.01 |
12.02 |
11.96 |
12.00 |
129.1K |
| 11:00 |
12.00 |
12.00 |
11.95 |
11.99 |
154.1K |
| 11:05 |
11.99 |
11.99 |
11.92 |
11.92 |
227.8K |
| 11:10 |
11.92 |
11.92 |
11.87 |
11.89 |
288.3K |
| 11:15 |
11.89 |
11.90 |
11.87 |
11.88 |
143.5K |
| 11:20 |
11.88 |
11.92 |
11.87 |
11.92 |
95.4K |
| 11:25 |
11.91 |
11.91 |
11.83 |
11.84 |
226.8K |
| 11:30 |
11.85 |
11.85 |
11.85 |
11.85 |
14.4K |
| 13:00 |
11.86 |
11.87 |
11.80 |
11.82 |
305.7K |
| 13:05 |
11.82 |
11.82 |
11.75 |
11.76 |
355.3K |
| 13:10 |
11.76 |
11.80 |
11.73 |
11.73 |
316.3K |
| 13:15 |
11.74 |
11.76 |
11.70 |
11.71 |
282.0K |
| 13:20 |
11.71 |
11.72 |
11.70 |
11.70 |
209.6K |
| 13:25 |
11.71 |
11.73 |
11.63 |
11.72 |
520.5K |
| 13:30 |
11.72 |
11.73 |
11.70 |
11.71 |
136.4K |
| 13:35 |
11.72 |
11.72 |
11.65 |
11.70 |
171.6K |
| 13:40 |
11.70 |
11.71 |
11.67 |
11.68 |
186.6K |
| 13:45 |
11.68 |
11.74 |
11.68 |
11.69 |
151.0K |
| 13:50 |
11.69 |
11.70 |
11.60 |
11.62 |
279.3K |
| 13:55 |
11.62 |
11.71 |
11.60 |
11.67 |
236.3K |
| 14:00 |
11.70 |
11.77 |
11.69 |
11.76 |
285.8K |
| 14:05 |
11.77 |
11.79 |
11.67 |
11.67 |
150.1K |
| 14:10 |
11.68 |
11.69 |
11.63 |
11.63 |
144.7K |
| 14:15 |
11.62 |
11.67 |
11.61 |
11.65 |
240.2K |
| 14:20 |
11.66 |
11.71 |
11.60 |
11.69 |
282.2K |
| 14:25 |
11.69 |
11.79 |
11.68 |
11.74 |
206.6K |
| 14:30 |
11.74 |
11.74 |
11.63 |
11.63 |
164.2K |
| 14:35 |
11.63 |
11.65 |
11.59 |
11.59 |
347.1K |
| 14:40 |
11.60 |
11.65 |
11.58 |
11.61 |
408.3K |
| 14:45 |
11.61 |
11.61 |
11.55 |
11.60 |
538.6K |
| 14:50 |
11.60 |
11.69 |
11.60 |
11.67 |
444.0K |
| 14:55 |
11.67 |
11.76 |
11.67 |
11.76 |
328.1K |
| 15:40 |
11.75 |
11.75 |
11.75 |
11.75 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|