奥 特 迅

002227
🏛️ 中国 →
13.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.85 13.05 12.79 12.98 8,183.2K
09:35 12.94 13.16 12.91 13.07 2,795.3K
09:40 13.06 13.07 12.92 12.93 990.4K
09:45 12.94 12.99 12.93 12.97 671.9K
09:50 12.96 12.97 12.85 12.92 1,151.4K
09:55 12.92 12.93 12.81 12.86 838.5K
10:00 12.86 12.93 12.79 12.93 1,055.9K
10:05 12.93 12.94 12.86 12.90 703.8K
10:10 12.90 12.93 12.88 12.88 481.0K
10:15 12.88 13.00 12.88 12.97 775.3K
10:20 12.97 12.97 12.90 12.94 384.3K
10:25 12.93 13.01 12.93 12.94 389.3K
10:30 12.94 13.39 12.94 13.30 1,696.3K
10:35 13.34 13.59 13.20 13.33 2,708.5K
10:40 13.32 13.41 13.21 13.21 864.3K
10:45 13.21 13.26 13.18 13.22 428.8K
10:50 13.22 13.25 13.21 13.23 240.1K
10:55 13.25 13.25 13.22 13.23 169.1K
11:00 13.24 13.32 13.23 13.32 215.0K
11:05 13.32 13.33 13.27 13.29 195.7K
11:10 13.29 13.36 13.28 13.33 171.6K
11:15 13.33 13.34 13.16 13.20 286.6K
11:20 13.20 13.20 13.15 13.16 203.3K
11:25 13.16 13.20 13.15 13.20 107.2K
11:30 13.20 13.20 13.20 13.20 1.0K
13:00 13.20 13.32 13.20 13.29 268.1K
13:05 13.28 13.29 13.23 13.25 98.6K
13:10 13.25 13.29 13.25 13.27 132.3K
13:15 13.27 13.28 13.26 13.28 139.1K
13:20 13.28 13.28 13.26 13.26 128.8K
13:25 13.26 13.29 13.26 13.27 194.9K
13:30 13.28 13.28 13.22 13.23 169.5K
13:35 13.22 13.22 13.16 13.16 185.2K
13:40 13.15 13.16 13.07 13.08 286.1K
13:45 13.08 13.19 13.08 13.19 245.2K
13:50 13.19 13.29 13.19 13.26 337.0K
13:55 13.24 13.24 13.11 13.11 210.0K
14:00 13.11 13.20 13.11 13.19 283.4K
14:05 13.20 13.20 13.14 13.15 136.6K
14:10 13.15 13.15 12.90 12.90 529.8K
14:15 12.90 13.16 12.88 13.16 419.3K
14:20 13.18 13.25 13.13 13.13 620.2K
14:25 13.15 13.18 13.13 13.17 388.6K
14:30 13.16 13.16 13.14 13.16 242.3K
14:35 13.15 13.16 13.13 13.14 278.1K
14:40 13.14 13.15 13.14 13.15 343.5K
14:45 13.15 13.15 13.13 13.15 514.6K
14:50 13.15 13.31 13.14 13.31 1,095.7K
14:55 13.30 13.33 13.26 13.27 686.3K
15:40 13.25 13.25 13.25 13.25 535.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据