| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.59 |
12.62 |
11.80 |
12.09 |
4,534.9K |
| 09:35 |
12.10 |
12.11 |
11.91 |
11.93 |
1,091.1K |
| 09:40 |
11.93 |
11.95 |
11.75 |
11.75 |
1,225.6K |
| 09:45 |
11.75 |
11.77 |
11.70 |
11.71 |
854.9K |
| 09:50 |
11.68 |
11.74 |
11.60 |
11.64 |
797.3K |
| 09:55 |
11.66 |
11.69 |
11.49 |
11.50 |
846.0K |
| 10:00 |
11.51 |
11.66 |
11.51 |
11.65 |
975.3K |
| 10:05 |
11.65 |
11.65 |
11.57 |
11.58 |
263.2K |
| 10:10 |
11.58 |
11.60 |
11.53 |
11.57 |
424.3K |
| 10:15 |
11.58 |
11.63 |
11.56 |
11.56 |
362.4K |
| 10:20 |
11.55 |
11.65 |
11.54 |
11.63 |
226.1K |
| 10:25 |
11.63 |
11.63 |
11.56 |
11.57 |
260.6K |
| 10:30 |
11.57 |
11.63 |
11.57 |
11.60 |
156.9K |
| 10:35 |
11.61 |
11.62 |
11.57 |
11.58 |
147.6K |
| 10:40 |
11.59 |
11.59 |
11.53 |
11.54 |
191.0K |
| 10:45 |
11.53 |
11.59 |
11.53 |
11.53 |
184.5K |
| 10:50 |
11.54 |
11.55 |
11.50 |
11.54 |
279.1K |
| 10:55 |
11.58 |
11.60 |
11.52 |
11.54 |
177.0K |
| 11:00 |
11.54 |
11.54 |
11.50 |
11.51 |
177.8K |
| 11:05 |
11.50 |
11.51 |
11.47 |
11.49 |
215.6K |
| 11:10 |
11.50 |
11.53 |
11.49 |
11.51 |
126.6K |
| 11:15 |
11.52 |
11.58 |
11.50 |
11.56 |
99.1K |
| 11:20 |
11.56 |
11.60 |
11.56 |
11.60 |
109.7K |
| 11:25 |
11.60 |
11.63 |
11.51 |
11.52 |
533.1K |
| 11:30 |
11.52 |
11.52 |
11.52 |
11.52 |
2.9K |
| 13:00 |
11.52 |
11.52 |
11.51 |
11.51 |
273.1K |
| 13:05 |
11.52 |
11.64 |
11.51 |
11.60 |
577.6K |
| 13:10 |
11.60 |
11.73 |
11.50 |
11.51 |
1,200.1K |
| 13:15 |
11.51 |
11.56 |
11.49 |
11.53 |
306.8K |
| 13:20 |
11.53 |
11.57 |
11.52 |
11.54 |
82.7K |
| 13:25 |
11.56 |
11.62 |
11.55 |
11.57 |
200.9K |
| 13:30 |
11.56 |
11.57 |
11.52 |
11.52 |
346.9K |
| 13:35 |
11.54 |
11.70 |
11.53 |
11.68 |
177.3K |
| 13:40 |
11.68 |
11.68 |
11.61 |
11.61 |
81.5K |
| 13:45 |
11.60 |
11.62 |
11.58 |
11.62 |
88.3K |
| 13:50 |
11.61 |
11.63 |
11.60 |
11.62 |
96.7K |
| 13:55 |
11.62 |
11.63 |
11.61 |
11.62 |
58.1K |
| 14:00 |
11.63 |
11.64 |
11.56 |
11.62 |
286.4K |
| 14:05 |
11.62 |
11.66 |
11.60 |
11.61 |
67.9K |
| 14:10 |
11.61 |
11.64 |
11.60 |
11.61 |
104.2K |
| 14:15 |
11.61 |
11.64 |
11.60 |
11.62 |
140.2K |
| 14:20 |
11.62 |
11.62 |
11.58 |
11.59 |
99.9K |
| 14:25 |
11.60 |
11.61 |
11.58 |
11.59 |
55.8K |
| 14:30 |
11.59 |
11.60 |
11.52 |
11.54 |
270.4K |
| 14:35 |
11.55 |
11.57 |
11.54 |
11.54 |
143.5K |
| 14:40 |
11.54 |
11.62 |
11.54 |
11.61 |
201.9K |
| 14:45 |
11.62 |
11.64 |
11.60 |
11.60 |
213.1K |
| 14:50 |
11.60 |
11.61 |
11.59 |
11.60 |
648.5K |
| 14:55 |
11.59 |
11.63 |
11.59 |
11.61 |
362.6K |
| 15:40 |
11.61 |
11.61 |
11.61 |
11.61 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|