| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
12.21 |
12.39 |
12.08 |
12.17 |
1,678.1K |
| 09:35 |
12.15 |
12.21 |
11.94 |
11.94 |
1,362.8K |
| 09:40 |
11.93 |
11.94 |
11.75 |
11.90 |
1,665.9K |
| 09:45 |
11.90 |
12.03 |
11.84 |
11.94 |
640.5K |
| 09:50 |
11.95 |
11.95 |
11.86 |
11.89 |
496.1K |
| 09:55 |
11.89 |
11.90 |
11.71 |
11.71 |
493.3K |
| 10:00 |
11.71 |
11.71 |
11.60 |
11.61 |
1,320.9K |
| 10:05 |
11.62 |
11.70 |
11.62 |
11.67 |
482.3K |
| 10:10 |
11.67 |
11.77 |
11.67 |
11.70 |
286.2K |
| 10:15 |
11.70 |
11.74 |
11.65 |
11.69 |
203.6K |
| 10:20 |
11.69 |
11.69 |
11.60 |
11.63 |
315.6K |
| 10:25 |
11.63 |
11.72 |
11.61 |
11.72 |
207.3K |
| 10:30 |
11.72 |
11.81 |
11.70 |
11.76 |
215.6K |
| 10:35 |
11.78 |
11.78 |
11.72 |
11.73 |
72.2K |
| 10:40 |
11.73 |
11.81 |
11.70 |
11.80 |
154.7K |
| 10:45 |
11.80 |
11.83 |
11.77 |
11.79 |
172.3K |
| 10:50 |
11.79 |
11.81 |
11.77 |
11.78 |
127.2K |
| 10:55 |
11.78 |
11.80 |
11.77 |
11.80 |
81.1K |
| 11:00 |
11.77 |
11.77 |
11.75 |
11.76 |
86.4K |
| 11:05 |
11.76 |
11.77 |
11.72 |
11.72 |
144.9K |
| 11:10 |
11.73 |
11.73 |
11.66 |
11.66 |
103.9K |
| 11:15 |
11.67 |
11.69 |
11.64 |
11.66 |
146.9K |
| 11:20 |
11.66 |
11.66 |
11.61 |
11.66 |
293.2K |
| 11:25 |
11.65 |
11.65 |
11.60 |
11.62 |
129.3K |
| 13:00 |
11.62 |
11.70 |
11.60 |
11.64 |
203.4K |
| 13:05 |
11.64 |
11.64 |
11.54 |
11.56 |
315.5K |
| 13:10 |
11.56 |
11.58 |
11.49 |
11.53 |
409.8K |
| 13:15 |
11.52 |
11.55 |
11.50 |
11.51 |
277.2K |
| 13:20 |
11.51 |
11.59 |
11.50 |
11.56 |
291.5K |
| 13:25 |
11.56 |
11.56 |
11.50 |
11.53 |
115.2K |
| 13:30 |
11.53 |
11.57 |
11.50 |
11.57 |
152.4K |
| 13:35 |
11.57 |
11.57 |
11.49 |
11.49 |
203.9K |
| 13:40 |
11.49 |
11.53 |
11.46 |
11.49 |
234.5K |
| 13:45 |
11.48 |
11.52 |
11.42 |
11.47 |
406.1K |
| 13:50 |
11.47 |
11.48 |
11.45 |
11.46 |
188.8K |
| 13:55 |
11.45 |
11.46 |
11.34 |
11.35 |
775.0K |
| 14:00 |
11.37 |
11.38 |
11.31 |
11.33 |
676.8K |
| 14:05 |
11.33 |
11.33 |
11.25 |
11.28 |
509.5K |
| 14:10 |
11.29 |
11.37 |
11.28 |
11.33 |
203.8K |
| 14:15 |
11.33 |
11.35 |
11.26 |
11.27 |
221.4K |
| 14:20 |
11.26 |
11.35 |
11.25 |
11.33 |
242.5K |
| 14:25 |
11.35 |
11.44 |
11.33 |
11.44 |
236.0K |
| 14:30 |
11.44 |
11.53 |
11.40 |
11.50 |
407.3K |
| 14:35 |
11.50 |
11.50 |
11.36 |
11.36 |
142.1K |
| 14:40 |
11.36 |
11.43 |
11.36 |
11.40 |
214.4K |
| 14:45 |
11.41 |
11.43 |
11.38 |
11.38 |
225.2K |
| 14:50 |
11.38 |
11.38 |
11.34 |
11.35 |
620.6K |
| 14:55 |
11.35 |
11.35 |
11.31 |
11.32 |
415.6K |
| 15:40 |
11.30 |
11.30 |
11.30 |
11.30 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|