2,160.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 2,340.00 | 2,340.00 | 2,000.00 | 2,180.00 | 1,726.8K |
| 09:05 | 2,180.00 | 2,220.00 | 2,100.00 | 2,120.00 | 391.6K |
| 09:10 | 2,120.00 | 2,140.00 | 2,100.00 | 2,120.00 | 173.3K |
| 09:15 | 2,130.00 | 2,200.00 | 2,130.00 | 2,180.00 | 129.6K |
| 09:20 | 2,170.00 | 2,190.00 | 2,150.00 | 2,160.00 | 82.1K |
| 09:25 | 2,170.00 | 2,240.00 | 2,160.00 | 2,210.00 | 190.0K |
| 09:30 | 2,210.00 | 2,230.00 | 2,170.00 | 2,210.00 | 123.8K |
| 09:35 | 2,200.00 | 2,200.00 | 2,150.00 | 2,150.00 | 95.5K |
| 09:40 | 2,180.00 | 2,200.00 | 2,140.00 | 2,160.00 | 189.8K |
| 09:45 | 2,150.00 | 2,200.00 | 2,150.00 | 2,180.00 | 66.3K |
| 09:50 | 2,180.00 | 2,200.00 | 2,160.00 | 2,200.00 | 76.9K |
| 09:55 | 2,190.00 | 2,200.00 | 2,190.00 | 2,200.00 | 34.3K |
| 10:00 | 2,190.00 | 2,230.00 | 2,190.00 | 2,200.00 | 60.9K |
| 10:05 | 2,220.00 | 2,220.00 | 2,200.00 | 2,200.00 | 34.4K |
| 10:10 | 2,200.00 | 2,220.00 | 2,190.00 | 2,220.00 | 18.7K |
| 10:15 | 2,200.00 | 2,220.00 | 2,190.00 | 2,220.00 | 33.6K |
| 10:20 | 2,210.00 | 2,290.00 | 2,210.00 | 2,290.00 | 151.3K |
| 10:25 | 2,290.00 | 2,370.00 | 2,270.00 | 2,340.00 | 350.3K |
| 10:30 | 2,340.00 | 2,360.00 | 2,250.00 | 2,270.00 | 209.0K |
| 10:35 | 2,270.00 | 2,320.00 | 2,190.00 | 2,260.00 | 151.4K |
| 10:40 | 2,250.00 | 2,260.00 | 2,220.00 | 2,260.00 | 57.8K |
| 10:45 | 2,250.00 | 2,300.00 | 2,250.00 | 2,290.00 | 55.9K |
| 10:50 | 2,290.00 | 2,290.00 | 2,240.00 | 2,280.00 | 73.0K |
| 10:55 | 2,280.00 | 2,290.00 | 2,250.00 | 2,290.00 | 25.7K |
| 11:00 | 2,290.00 | 2,290.00 | 2,270.00 | 2,270.00 | 22.1K |
| 11:05 | 2,270.00 | 2,280.00 | 2,240.00 | 2,280.00 | 151.3K |
| 11:10 | 2,250.00 | 2,300.00 | 2,240.00 | 2,300.00 | 163.0K |
| 11:15 | 2,310.00 | 2,310.00 | 2,260.00 | 2,310.00 | 41.2K |
| 11:20 | 2,310.00 | 2,310.00 | 2,300.00 | 2,310.00 | 31.3K |
| 11:25 | 2,310.00 | 2,310.00 | 2,300.00 | 2,300.00 | 42.9K |
| 14:00 | 2,300.00 | 2,300.00 | 2,260.00 | 2,300.00 | 109.1K |
| 14:05 | 2,300.00 | 2,300.00 | 2,270.00 | 2,270.00 | 13.6K |
| 14:10 | 2,270.00 | 2,300.00 | 2,260.00 | 2,290.00 | 39.8K |
| 14:15 | 2,290.00 | 2,300.00 | 2,270.00 | 2,290.00 | 19.7K |
| 14:20 | 2,280.00 | 2,290.00 | 2,250.00 | 2,270.00 | 37.9K |
| 14:25 | 2,290.00 | 2,300.00 | 2,270.00 | 2,300.00 | 26.0K |
| 14:30 | 2,300.00 | 2,300.00 | 2,280.00 | 2,290.00 | 14.5K |
| 14:35 | 2,290.00 | 2,290.00 | 2,260.00 | 2,280.00 | 18.1K |
| 14:40 | 2,280.00 | 2,290.00 | 2,270.00 | 2,290.00 | 49.7K |
| 14:45 | 2,280.00 | 2,290.00 | 2,260.00 | 2,260.00 | 36.4K |
| 14:50 | 2,290.00 | 2,290.00 | 2,250.00 | 2,260.00 | 46.6K |
| 14:55 | 2,250.00 | 2,250.00 | 2,200.00 | 2,200.00 | 156.4K |
| 15:00 | 2,200.00 | 2,240.00 | 2,200.00 | 2,240.00 | 19.0K |
| 15:05 | 2,220.00 | 2,240.00 | 2,200.00 | 2,240.00 | 38.9K |
| 15:10 | 2,230.00 | 2,240.00 | 2,200.00 | 2,200.00 | 50.8K |
| 15:15 | 2,220.00 | 2,230.00 | 2,220.00 | 2,230.00 | 23.5K |
| 15:20 | 2,230.00 | 2,240.00 | 2,200.00 | 2,220.00 | 40.9K |
| 15:25 | 2,230.00 | 2,230.00 | 2,220.00 | 2,220.00 | 1.0K |
| 15:30 | 2,210.00 | 2,230.00 | 2,210.00 | 2,220.00 | 18.2K |
| 15:35 | 2,220.00 | 2,230.00 | 2,210.00 | 2,230.00 | 34.5K |
| 15:40 | 2,200.00 | 2,230.00 | 2,170.00 | 2,180.00 | 127.5K |
| 15:45 | 2,200.00 | 2,200.00 | 2,170.00 | 2,190.00 | 57.6K |
| 16:00 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 106.5K |
| 16:05 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 23.4K |
| 16:10 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 2.9K |
| 16:35 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0K |