Austindo Nusantara Jaya Tbk

ANJT
🏛️ 印度尼西亚 →
2,160.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,810.00 2,810.00 2,810.00 2,810.00 196.6K
09:05 2,810.00 2,810.00 2,810.00 2,810.00 26.4K
09:10 2,810.00 2,810.00 2,810.00 2,810.00 28.8K
09:15 2,810.00 2,810.00 2,810.00 2,810.00 0.4K
09:20 2,810.00 2,810.00 2,810.00 2,810.00 2.0K
09:25 2,810.00 2,810.00 2,810.00 2,810.00 4.1K
09:30 2,810.00 2,810.00 2,810.00 2,810.00 1.9K
09:35 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
09:40 2,810.00 2,810.00 2,810.00 2,810.00 2.3K
09:45 2,810.00 2,810.00 2,810.00 2,810.00 5.1K
09:50 2,810.00 2,810.00 2,810.00 2,810.00 0.3K
09:55 2,810.00 2,810.00 2,810.00 2,810.00 1.2K
10:00 2,810.00 2,810.00 2,810.00 2,810.00 0.2K
10:05 2,810.00 2,810.00 2,810.00 2,810.00 1.3K
10:10 2,810.00 2,810.00 2,810.00 2,810.00 6.8K
10:15 2,810.00 2,810.00 2,810.00 2,810.00 3.5K
10:20 2,810.00 2,810.00 2,400.00 2,420.00 4,727.7K
10:25 2,560.00 2,800.00 2,400.00 2,660.00 1,602.9K
10:30 2,670.00 2,810.00 2,670.00 2,780.00 1,747.8K
10:35 2,780.00 2,780.00 2,670.00 2,700.00 1,349.9K
10:40 2,700.00 2,730.00 2,630.00 2,650.00 956.7K
10:45 2,680.00 2,690.00 2,650.00 2,650.00 431.3K
10:50 2,640.00 2,640.00 2,270.00 2,600.00 3,456.1K
10:55 2,600.00 2,640.00 2,490.00 2,550.00 1,007.0K
11:00 2,550.00 2,550.00 2,440.00 2,540.00 890.7K
11:05 2,540.00 2,540.00 2,490.00 2,530.00 247.6K
11:10 2,530.00 2,550.00 2,530.00 2,540.00 240.3K
11:15 2,540.00 2,600.00 2,530.00 2,590.00 403.5K
11:20 2,590.00 2,670.00 2,590.00 2,640.00 671.7K
11:25 2,640.00 2,710.00 2,640.00 2,670.00 641.5K
11:30 2,660.00 2,670.00 2,590.00 2,610.00 331.8K
11:35 2,630.00 2,630.00 2,580.00 2,580.00 134.2K
11:40 2,590.00 2,630.00 2,550.00 2,630.00 294.1K
11:45 2,620.00 2,620.00 2,600.00 2,610.00 47.4K
11:50 2,620.00 2,620.00 2,580.00 2,580.00 90.1K
11:55 2,580.00 2,620.00 2,540.00 2,600.00 257.6K
13:30 2,620.00 2,680.00 2,580.00 2,600.00 489.2K
13:35 2,600.00 2,600.00 2,560.00 2,590.00 324.1K
13:40 2,590.00 2,660.00 2,590.00 2,610.00 404.3K
13:45 2,610.00 2,620.00 2,550.00 2,550.00 161.8K
13:50 2,560.00 2,600.00 2,560.00 2,580.00 116.0K
13:55 2,580.00 2,600.00 2,570.00 2,580.00 149.4K
14:00 2,580.00 2,600.00 2,570.00 2,600.00 91.0K
14:05 2,600.00 2,600.00 2,590.00 2,590.00 32.6K
14:10 2,590.00 2,600.00 2,570.00 2,580.00 167.3K
14:15 2,580.00 2,600.00 2,570.00 2,600.00 48.7K
14:20 2,590.00 2,600.00 2,580.00 2,580.00 38.4K
14:25 2,590.00 2,590.00 2,570.00 2,580.00 43.1K
14:30 2,580.00 2,590.00 2,580.00 2,580.00 25.9K
14:35 2,580.00 2,580.00 2,540.00 2,540.00 234.2K
14:40 2,540.00 2,540.00 2,450.00 2,470.00 735.5K
14:45 2,480.00 2,490.00 2,410.00 2,420.00 278.9K
14:50 2,410.00 2,470.00 2,400.00 2,470.00 213.3K
14:55 2,470.00 2,480.00 2,430.00 2,430.00 228.8K
15:00 2,430.00 2,430.00 2,330.00 2,420.00 687.5K
15:05 2,420.00 2,420.00 2,360.00 2,370.00 175.6K
15:10 2,370.00 2,400.00 2,350.00 2,400.00 159.6K
15:15 2,390.00 2,400.00 2,330.00 2,390.00 132.0K
15:20 2,390.00 2,390.00 2,370.00 2,380.00 59.1K
15:25 2,380.00 2,400.00 2,380.00 2,390.00 106.7K
15:30 2,400.00 2,400.00 2,380.00 2,380.00 138.0K
15:35 2,380.00 2,380.00 2,320.00 2,370.00 398.2K
15:40 2,370.00 2,370.00 2,310.00 2,320.00 283.6K
15:45 2,320.00 2,390.00 2,320.00 2,350.00 131.5K
16:00 2,350.00 2,350.00 2,350.00 2,350.00 238.6K
16:05 2,350.00 2,350.00 2,350.00 2,350.00 1.7K
16:10 2,350.00 2,350.00 2,350.00 2,350.00 3.9K
16:35 2,350.00 2,350.00 2,350.00 2,350.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据