2,190.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 205.0K |
| 09:05 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 213.2K |
| 09:10 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 57.7K |
| 09:15 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 26.3K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.9K |
| 09:25 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 29.3K |
| 09:30 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 33.8K |
| 09:35 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 16.6K |
| 09:40 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 49.5K |
| 09:45 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 5.6K |
| 09:50 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 236.9K |
| 09:55 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 8.4K |
| 10:00 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 29.8K |
| 10:05 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 2.5K |
| 10:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 15.5K |
| 10:15 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 58.1K |
| 10:20 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 15.2K |
| 10:25 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 15.7K |
| 10:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 17.1K |
| 10:35 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 7.8K |
| 10:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.7K |
| 10:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 38.1K |
| 10:50 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 34.0K |
| 10:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 77.8K |
| 11:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 68.3K |
| 11:05 | 1,800.00 | 1,810.00 | 1,800.00 | 1,810.00 | 634.8K |
| 11:10 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 106.3K |
| 11:15 | 1,810.00 | 1,810.00 | 1,800.00 | 1,800.00 | 237.2K |
| 11:20 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 25.8K |
| 11:25 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 225.2K |
| 11:30 | 1,805.00 | 1,805.00 | 1,800.00 | 1,800.00 | 6.5K |
| 11:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 11:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 18.4K |
| 11:45 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 1.2K |
| 11:50 | 1,800.00 | 1,805.00 | 1,800.00 | 1,800.00 | 5.8K |
| 11:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 13:30 | 1,805.00 | 1,810.00 | 1,800.00 | 1,810.00 | 223.5K |
| 13:35 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 18.7K |
| 13:40 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 9.5K |
| 13:45 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 2.1K |
| 13:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 16.9K |
| 13:55 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 50.5K |
| 14:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 56.0K |
| 14:05 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 4.4K |
| 14:10 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 17.4K |
| 14:15 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 1.9K |
| 14:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.2K |
| 14:25 | 1,805.00 | 1,810.00 | 1,805.00 | 1,805.00 | 17.3K |
| 14:30 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 1.5K |
| 14:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 23.5K |
| 14:40 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 157.9K |
| 14:45 | 1,805.00 | 1,810.00 | 1,800.00 | 1,810.00 | 22.3K |
| 14:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 222.0K |
| 14:55 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 25.2K |
| 15:00 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 184.2K |
| 15:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1.0K |
| 15:10 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 22.1K |
| 15:15 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 5.0K |
| 15:20 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 35.2K |
| 15:25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 26.9K |
| 15:30 | 1,810.00 | 1,810.00 | 1,805.00 | 1,805.00 | 13.0K |
| 15:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.6K |
| 15:40 | 1,805.00 | 1,810.00 | 1,805.00 | 1,810.00 | 26.9K |
| 15:45 | 1,810.00 | 1,810.00 | 1,805.00 | 1,810.00 | 9.1K |
| 16:00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 84.5K |
| 16:05 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 20.8K |
| 16:10 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 15.7K |
| 16:35 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.0K |