2,190.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 10.1K |
| 09:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |
| 09:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 130.0K |
| 09:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 7.3K |
| 09:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 3.7K |
| 09:25 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 9.2K |
| 09:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 62.9K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.7K |
| 09:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 09:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 10:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 10:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 10:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 10:25 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 2.6K |
| 10:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.4K |
| 10:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 10:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.8K |
| 10:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |
| 11:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 11:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 11:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 32.2K |
| 11:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 6.1K |
| 11:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 3.5K |
| 13:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 7.5K |
| 13:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.3K |
| 13:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.0K |
| 13:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.5K |
| 14:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 14:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.6K |
| 14:20 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 2.8K |
| 14:25 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 8.7K |
| 14:35 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 0.3K |
| 14:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 18.3K |
| 14:50 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 2.6K |
| 14:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 15:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 11.1K |
| 15:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 7.1K |
| 15:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.4K |
| 15:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 15:30 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 16.7K |
| 15:35 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1.6K |
| 15:40 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1.4K |
| 15:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 12.1K |
| 16:00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 6.5K |
| 16:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0K |