2,160.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 582.0K |
| 09:05 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 38.1K |
| 09:10 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 45.6K |
| 09:15 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 31.9K |
| 09:20 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 31.2K |
| 09:25 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 19.6K |
| 09:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 38.5K |
| 09:35 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 59.9K |
| 09:40 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 14.6K |
| 09:45 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 42.8K |
| 09:50 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 16.0K |
| 09:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 5.6K |
| 10:00 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 82.3K |
| 10:05 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 73.2K |
| 10:10 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 125.5K |
| 10:15 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 40.1K |
| 10:20 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 22.3K |
| 10:25 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 33.8K |
| 10:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 10:35 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 8.1K |
| 10:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 66.1K |
| 10:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.7K |
| 10:50 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 24.4K |
| 10:55 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 36.3K |
| 11:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 121.5K |
| 11:05 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 13.4K |
| 11:10 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 18.0K |
| 11:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 218.1K |
| 11:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 3.4K |
| 11:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 47.2K |
| 14:00 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 81.2K |
| 14:05 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1.6K |
| 14:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.0K |
| 14:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 5.1K |
| 14:20 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 4.0K |
| 14:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 7.0K |
| 14:30 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 411.7K |
| 14:35 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 43.6K |
| 14:40 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 31.9K |
| 14:45 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 31.7K |
| 14:50 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 7.9K |
| 14:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.4K |
| 15:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 27.3K |
| 15:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 13.9K |
| 15:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 44.7K |
| 15:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 34.9K |
| 15:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 11.9K |
| 15:25 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 219.7K |
| 15:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 20.2K |
| 15:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 114.9K |
| 15:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 129.9K |
| 15:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 3.4K |
| 16:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 62.1K |
| 16:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 16:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |