2,160.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 126.3K |
| 09:05 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 11.0K |
| 09:10 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 7.1K |
| 09:15 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 5.3K |
| 09:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 6.5K |
| 09:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 13.1K |
| 09:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 67.9K |
| 09:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 15.0K |
| 09:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 6.1K |
| 09:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 6.2K |
| 09:50 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 28.9K |
| 09:55 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 2,787.3K |
| 10:00 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 121.2K |
| 10:05 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1.7K |
| 10:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 10:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 5.1K |
| 10:20 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 10.6K |
| 10:25 | 1,795.00 | 1,800.00 | 1,790.00 | 1,795.00 | 64.4K |
| 10:30 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 54.7K |
| 10:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 10:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 11:00 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 10.5K |
| 11:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.7K |
| 11:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 11:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 11:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 11:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 11:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.4K |
| 11:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 13:30 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 456.1K |
| 13:35 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 53.7K |
| 13:40 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 127.2K |
| 13:45 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 27.9K |
| 13:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 7.0K |
| 13:55 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 51.4K |
| 14:00 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 43.2K |
| 14:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 17.2K |
| 14:10 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 167.0K |
| 14:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 146.3K |
| 14:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 147.8K |
| 14:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 44.5K |
| 14:30 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 54.0K |
| 14:35 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 39.8K |
| 14:40 | 1,790.00 | 1,800.00 | 1,790.00 | 1,795.00 | 23.8K |
| 14:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 15.9K |
| 14:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 9.2K |
| 14:55 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 8.6K |
| 15:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 20.8K |
| 15:05 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 38.8K |
| 15:10 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 18.9K |
| 15:15 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 47.5K |
| 15:20 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 86.8K |
| 15:25 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 306.3K |
| 15:30 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 28.6K |
| 15:35 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 0.6K |
| 15:40 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 36.5K |
| 15:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 70.5K |
| 16:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 40.3K |
| 16:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |