2,160.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 556.4K |
| 09:05 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 35.6K |
| 09:10 | 1,790.00 | 1,790.00 | 1,780.00 | 1,785.00 | 44.0K |
| 09:15 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 9.2K |
| 09:20 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 9.3K |
| 09:25 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 114.7K |
| 09:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 22.2K |
| 09:35 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 19.1K |
| 09:40 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 60.9K |
| 09:45 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 32.5K |
| 09:50 | 1,785.00 | 1,790.00 | 1,785.00 | 1,785.00 | 111.5K |
| 09:55 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 11.3K |
| 10:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 10:05 | 1,785.00 | 1,790.00 | 1,780.00 | 1,780.00 | 41.5K |
| 10:10 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 19.6K |
| 10:15 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 4.9K |
| 10:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.3K |
| 10:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 3.1K |
| 10:30 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 23.5K |
| 10:35 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 0.7K |
| 10:45 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.4K |
| 10:50 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 25.8K |
| 10:55 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1.1K |
| 11:00 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 91.6K |
| 11:05 | 1,790.00 | 1,790.00 | 1,785.00 | 1,785.00 | 13.0K |
| 11:10 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 17.4K |
| 11:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.5K |
| 11:20 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.5K |
| 11:25 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.2K |
| 11:30 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 15.2K |
| 13:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,873.6K |
| 13:35 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 9.4K |
| 13:40 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1.5K |
| 13:45 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 9.3K |
| 13:50 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 43.5K |
| 13:55 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 2.4K |
| 14:00 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 12.4K |
| 14:05 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1.0K |
| 14:10 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 7.5K |
| 14:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.3K |
| 14:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,603.4K |
| 14:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.8K |
| 14:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 21.6K |
| 14:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 501.0K |
| 14:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 220.2K |
| 14:45 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 503.9K |
| 14:50 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 14:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.1K |
| 15:00 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 161.0K |
| 15:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 341.6K |
| 15:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 13.2K |
| 15:15 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 6.5K |
| 15:20 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 5.3K |
| 15:25 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 158.3K |
| 15:30 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 1.7K |
| 15:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.1K |
| 15:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 0.7K |
| 15:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 2.5K |
| 16:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 201.2K |
| 16:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 7.9K |
| 16:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |