Auren Energia SA

AURE3
🏛️ 巴西 →
10.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10.62 10.64 10.61 10.62 17.6K
10:05 10.61 10.65 10.59 10.63 24.1K
10:10 10.63 10.74 10.63 10.66 145.7K
10:15 10.68 10.68 10.64 10.65 20.6K
10:20 10.65 10.70 10.65 10.66 13.3K
10:25 10.67 10.68 10.63 10.63 22.7K
10:30 10.64 10.69 10.63 10.69 34.9K
10:35 10.69 10.71 10.68 10.70 20.5K
10:40 10.71 10.71 10.66 10.66 31.5K
10:45 10.65 10.65 10.62 10.64 123.5K
10:50 10.63 10.64 10.58 10.62 106.6K
10:55 10.63 10.63 10.60 10.62 17.0K
11:00 10.63 10.63 10.61 10.63 188.7K
11:05 10.62 10.64 10.62 10.63 22.9K
11:10 10.63 10.64 10.62 10.62 25.8K
11:15 10.61 10.63 10.60 10.63 10.7K
11:20 10.63 10.65 10.63 10.63 18.2K
11:25 10.62 10.63 10.60 10.63 18.1K
11:30 10.62 10.62 10.59 10.60 29.6K
11:35 10.60 10.61 10.56 10.59 83.0K
11:40 10.59 10.60 10.58 10.58 13.3K
11:45 10.58 10.58 10.54 10.56 65.9K
11:50 10.56 10.58 10.56 10.57 49.4K
11:55 10.57 10.59 10.57 10.58 12.8K
12:00 10.58 10.61 10.57 10.60 33.9K
12:05 10.60 10.60 10.55 10.57 94.4K
12:10 10.56 10.58 10.54 10.56 113.4K
12:15 10.54 10.58 10.54 10.56 15.8K
12:20 10.55 10.57 10.54 10.55 89.3K
12:25 10.55 10.59 10.54 10.56 101.8K
12:30 10.56 10.57 10.53 10.54 18.8K
12:35 10.53 10.55 10.51 10.51 143.1K
12:40 10.52 10.52 10.49 10.51 39.4K
12:45 10.52 10.52 10.51 10.52 15.2K
12:50 10.53 10.56 10.51 10.55 43.1K
12:55 10.55 10.55 10.54 10.54 26.4K
13:00 10.55 10.55 10.54 10.55 33.7K
13:05 10.55 10.58 10.54 10.56 30.9K
13:10 10.56 10.58 10.54 10.57 56.4K
13:15 10.59 10.60 10.57 10.59 25.0K
13:20 10.59 10.60 10.59 10.59 18.6K
13:25 10.59 10.60 10.58 10.58 15.0K
13:30 10.58 10.60 10.58 10.58 18.1K
13:35 10.58 10.59 10.53 10.53 78.2K
13:40 10.53 10.55 10.53 10.54 9.0K
13:45 10.55 10.55 10.53 10.53 16.0K
13:50 10.53 10.54 10.52 10.52 15.9K
13:55 10.52 10.54 10.51 10.52 30.1K
14:00 10.54 10.54 10.52 10.53 10.6K
14:05 10.53 10.54 10.50 10.50 126.4K
14:10 10.50 10.52 10.49 10.49 10.8K
14:15 10.51 10.51 10.49 10.51 24.1K
14:20 10.49 10.51 10.49 10.49 10.8K
14:25 10.49 10.52 10.49 10.51 24.7K
14:30 10.52 10.52 10.47 10.49 153.2K
14:35 10.49 10.52 10.49 10.52 25.9K
14:40 10.52 10.53 10.49 10.49 40.1K
14:45 10.50 10.50 10.49 10.50 17.5K
14:50 10.48 10.51 10.48 10.50 11.7K
14:55 10.50 10.51 10.48 10.48 15.7K
15:00 10.49 10.50 10.47 10.47 82.0K
15:05 10.47 10.49 10.46 10.48 50.3K
15:10 10.48 10.49 10.47 10.49 10.4K
15:15 10.49 10.51 10.49 10.50 21.6K
15:20 10.49 10.50 10.48 10.49 16.6K
15:25 10.49 10.49 10.48 10.48 13.2K
15:30 10.50 10.51 10.48 10.51 35.8K
15:35 10.50 10.50 10.48 10.49 144.8K
15:40 10.49 10.49 10.46 10.47 40.9K
15:45 10.48 10.50 10.46 10.50 46.5K
15:50 10.49 10.51 10.48 10.48 44.2K
15:55 10.48 10.51 10.48 10.51 17.0K
16:00 10.51 10.51 10.49 10.49 26.8K
16:05 10.49 10.51 10.46 10.47 32.6K
16:10 10.47 10.48 10.47 10.47 18.4K
16:15 10.48 10.49 10.45 10.48 150.6K
16:20 10.49 10.49 10.46 10.46 111.0K
16:25 10.47 10.51 10.45 10.51 131.9K
16:30 10.52 10.53 10.50 10.51 23.4K
16:35 10.52 10.55 10.51 10.53 55.5K
16:40 10.54 10.54 10.52 10.53 30.1K
16:45 10.53 10.54 10.52 10.52 32.7K
16:50 10.52 10.55 10.52 10.52 41.3K
16:55 10.57 10.57 10.57 10.57 331.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据