Auren Energia SA

AURE3
🏛️ 巴西 →
10.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 10.61 10.73 10.61 10.72 50.4K
10:10 10.71 10.71 10.65 10.66 17.0K
10:15 10.66 10.69 10.65 10.67 8.3K
10:20 10.67 10.69 10.64 10.65 19.0K
10:25 10.65 10.69 10.65 10.68 10.1K
10:30 10.68 10.73 10.67 10.72 25.5K
10:35 10.72 10.74 10.72 10.74 19.5K
10:40 10.74 10.75 10.72 10.72 22.8K
10:45 10.72 10.77 10.72 10.76 25.8K
10:50 10.74 10.75 10.70 10.70 15.3K
10:55 10.71 10.73 10.70 10.70 15.9K
11:00 10.71 10.73 10.68 10.68 19.1K
11:05 10.69 10.73 10.69 10.71 19.5K
11:10 10.71 10.82 10.69 10.81 189.3K
11:15 10.82 10.83 10.81 10.83 20.8K
11:20 10.83 10.84 10.78 10.79 34.2K
11:25 10.78 10.79 10.77 10.78 13.8K
11:30 10.78 10.79 10.77 10.77 6.6K
11:35 10.77 10.78 10.75 10.76 19.5K
11:40 10.75 10.76 10.73 10.75 4.4K
11:45 10.75 10.77 10.75 10.77 6.0K
11:50 10.75 10.75 10.73 10.74 12.8K
11:55 10.73 10.74 10.72 10.73 16.9K
12:00 10.73 10.76 10.72 10.75 13.6K
12:05 10.75 10.75 10.75 10.75 9.3K
12:10 10.75 10.76 10.75 10.75 5.5K
12:15 10.76 10.76 10.73 10.75 15.9K
12:20 10.74 10.75 10.73 10.75 23.6K
12:25 10.75 10.75 10.74 10.74 5.7K
12:30 10.74 10.75 10.74 10.75 8.7K
12:35 10.75 10.75 10.74 10.74 6.7K
12:40 10.74 10.75 10.74 10.75 4.6K
12:45 10.74 10.75 10.73 10.73 7.1K
12:50 10.73 10.73 10.70 10.70 17.0K
12:55 10.71 10.73 10.70 10.72 28.8K
13:00 10.72 10.73 10.72 10.72 1.7K
13:05 10.72 10.73 10.71 10.71 9.4K
13:10 10.72 10.73 10.71 10.73 25.4K
13:15 10.72 10.73 10.72 10.72 10.6K
13:20 10.72 10.73 10.70 10.71 19.5K
13:25 10.70 10.73 10.70 10.71 23.9K
13:30 10.71 10.72 10.70 10.71 8.5K
13:35 10.70 10.71 10.69 10.70 13.0K
13:40 10.70 10.70 10.69 10.69 5.0K
13:45 10.70 10.70 10.69 10.69 6.3K
13:50 10.69 10.72 10.67 10.71 28.1K
13:55 10.71 10.72 10.70 10.72 12.0K
14:00 10.72 10.72 10.71 10.72 4.7K
14:05 10.72 10.73 10.71 10.73 10.6K
14:10 10.73 10.73 10.72 10.73 4.0K
14:15 10.72 10.74 10.72 10.74 9.9K
14:20 10.73 10.74 10.71 10.71 36.4K
14:25 10.71 10.72 10.70 10.72 10.5K
14:30 10.71 10.72 10.70 10.71 24.1K
14:35 10.70 10.71 10.70 10.70 4.4K
14:40 10.70 10.71 10.66 10.66 32.9K
14:45 10.66 10.67 10.65 10.65 15.4K
14:50 10.65 10.65 10.64 10.64 34.1K
14:55 10.64 10.66 10.64 10.66 9.0K
15:00 10.64 10.65 10.63 10.64 15.0K
15:05 10.64 10.64 10.63 10.64 28.2K
15:10 10.64 10.65 10.64 10.65 71.2K
15:15 10.65 10.66 10.65 10.65 15.7K
15:20 10.65 10.65 10.65 10.65 14.9K
15:25 10.65 10.66 10.57 10.57 365.5K
15:30 10.57 10.59 10.54 10.57 38.9K
15:35 10.57 10.60 10.57 10.58 133.5K
15:40 10.58 10.60 10.58 10.59 24.4K
15:45 10.59 10.61 10.59 10.61 17.4K
15:50 10.59 10.61 10.57 10.57 103.1K
15:55 10.57 10.59 10.57 10.57 33.7K
16:00 10.57 10.58 10.54 10.55 111.5K
16:05 10.57 10.58 10.54 10.55 42.4K
16:10 10.55 10.57 10.55 10.56 18.9K
16:15 10.56 10.57 10.54 10.55 41.4K
16:20 10.53 10.55 10.53 10.54 32.5K
16:25 10.53 10.55 10.53 10.54 10.8K
16:30 10.54 10.55 10.54 10.55 13.2K
16:35 10.55 10.55 10.51 10.51 125.5K
16:40 10.51 10.53 10.51 10.52 51.8K
16:45 10.53 10.53 10.50 10.50 50.9K
16:50 10.50 10.53 10.50 10.50 51.2K
16:55 10.52 10.52 10.52 10.52 287.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据