Auren Energia SA

AURE3
🏛️ 巴西 →
10.27
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 10.80 10.82 10.74 10.74 20.9K
10:05 10.74 10.74 10.70 10.74 10.4K
10:10 10.72 10.74 10.70 10.70 12.4K
10:15 10.70 10.71 10.69 10.70 3.6K
10:20 10.67 10.68 10.63 10.65 14.1K
10:25 10.67 10.67 10.63 10.65 7.6K
10:30 10.63 10.63 10.59 10.63 63.7K
10:35 10.63 10.65 10.61 10.61 6.7K
10:40 10.61 10.61 10.58 10.58 35.1K
10:45 10.58 10.59 10.57 10.59 16.2K
10:50 10.58 10.59 10.57 10.58 14.6K
10:55 10.58 10.60 10.57 10.59 15.2K
11:00 10.57 10.57 10.51 10.53 114.6K
11:05 10.53 10.53 10.52 10.52 8.6K
11:10 10.51 10.53 10.50 10.52 33.8K
11:15 10.51 10.52 10.51 10.52 9.4K
11:20 10.53 10.55 10.53 10.55 16.2K
11:25 10.54 10.56 10.53 10.55 46.9K
11:30 10.55 10.56 10.54 10.55 19.8K
11:35 10.54 10.57 10.53 10.54 23.9K
11:40 10.54 10.55 10.52 10.52 6.2K
11:45 10.53 10.54 10.50 10.50 39.4K
11:50 10.50 10.51 10.50 10.51 14.0K
11:55 10.51 10.51 10.49 10.49 22.6K
12:00 10.49 10.50 10.46 10.46 25.4K
12:05 10.46 10.47 10.45 10.47 37.5K
12:10 10.46 10.49 10.46 10.48 19.0K
12:15 10.49 10.49 10.48 10.48 2.0K
12:20 10.48 10.49 10.46 10.47 19.0K
12:25 10.47 10.48 10.47 10.48 7.0K
12:30 10.47 10.49 10.47 10.48 9.0K
12:35 10.49 10.49 10.48 10.48 3.3K
12:40 10.48 10.49 10.48 10.48 1.7K
12:45 10.48 10.49 10.46 10.46 14.7K
12:50 10.46 10.46 10.44 10.45 40.9K
12:55 10.46 10.46 10.44 10.45 7.9K
13:00 10.45 10.47 10.44 10.47 18.8K
13:05 10.46 10.60 10.46 10.59 212.0K
13:10 10.58 10.60 10.58 10.60 11.1K
13:15 10.59 10.60 10.59 10.59 2.7K
13:20 10.60 10.60 10.58 10.58 17.5K
13:25 10.58 10.59 10.58 10.58 4.3K
13:30 10.58 10.60 10.58 10.60 8.2K
13:35 10.60 10.62 10.59 10.61 55.2K
13:40 10.61 10.62 10.58 10.58 11.2K
13:45 10.58 10.59 10.57 10.57 17.1K
13:50 10.57 10.59 10.57 10.57 11.0K
13:55 10.58 10.58 10.55 10.57 18.2K
14:00 10.56 10.57 10.55 10.55 5.0K
14:05 10.55 10.59 10.55 10.59 30.0K
14:10 10.58 10.60 10.58 10.59 7.1K
14:15 10.59 10.60 10.58 10.60 18.3K
14:20 10.58 10.60 10.57 10.58 2.8K
14:25 10.57 10.58 10.57 10.57 3.4K
14:30 10.57 10.60 10.57 10.59 13.1K
14:35 10.59 10.60 10.59 10.59 4.6K
14:40 10.59 10.61 10.58 10.58 22.0K
14:45 10.57 10.59 10.57 10.58 16.7K
14:50 10.58 10.59 10.57 10.57 6.2K
14:55 10.57 10.59 10.57 10.57 9.9K
15:00 10.57 10.59 10.57 10.58 5.7K
15:05 10.57 10.58 10.57 10.57 15.2K
15:10 10.57 10.58 10.56 10.57 12.0K
15:15 10.57 10.58 10.57 10.57 4.9K
15:20 10.57 10.58 10.56 10.57 6.7K
15:25 10.57 10.58 10.56 10.57 17.2K
15:30 10.57 10.59 10.57 10.57 10.3K
15:35 10.57 10.66 10.57 10.63 213.5K
15:40 10.63 10.64 10.63 10.63 2.5K
15:45 10.63 10.64 10.62 10.62 10.7K
15:50 10.62 10.63 10.62 10.62 5.2K
15:55 10.62 10.65 10.62 10.64 17.4K
16:00 10.64 10.65 10.63 10.63 10.6K
16:05 10.64 10.64 10.62 10.63 11.3K
16:10 10.63 10.64 10.62 10.64 5.2K
16:15 10.62 10.64 10.61 10.61 14.8K
16:20 10.61 10.63 10.60 10.61 12.1K
16:25 10.61 10.63 10.61 10.63 23.6K
16:30 10.62 10.64 10.61 10.63 54.8K
16:35 10.62 10.63 10.61 10.63 25.3K
16:40 10.61 10.63 10.60 10.61 15.0K
16:45 10.61 10.63 10.60 10.63 38.2K
16:50 10.62 10.66 10.61 10.64 103.4K
16:55 10.65 10.65 10.65 10.65 487.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据